Italië Aandelen koerslijst en quotes - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BUZZI | 39,40 | +1,65% | 38,90 | 39,40 | 38,50 | 398.181 | 7.589M | 0,21% | |
BRUNELLO CUCINELLI | 96,25 | +0,10% | 95,90 | 96,40 | 94,90 | 121.407 | 6.545M | 0,18% | |
BROADCOM | 1.265,0 | +2,30% | 1.267,6 | 1.276,0 | 1.265,0 | 25 | 586.227M | 0,00% | |
BRISTOL-MYERS SQUIBB | 41,380 | -1,43% | 41,380 | 41,380 | 41,380 | 100 | 83.678M | 0,00% | |
BRIOSCHI | 0,0514 | +1,58% | 0,0506 | 0,0516 | 0,0494 | 499.321 | 40M | 0,06% | |
BRENNTAG | - | +0,00% | - | - | - | - | - | - | |
BREMBO | 11,134 | +0,20% | 11,140 | 11,340 | 11,134 | 590.692 | 3.718M | 0,18% | |
BPER BANCA | 5,012 | +0,32% | 5,040 | 5,090 | 4,954 | 22.461.558 | 7.096M | 1,59% | |
BOSTON SCIENTIFIC | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 55 | 101.230M | 0,00% | |
BORGOSESIA | 0,698 | +1,16% | 0,690 | 0,698 | 0,688 | 43.768 | 33M | 0,09% | |
BOOKING HOLDINGS | 3.469,0 | +0,00% | 3.469,0 | 3.469,0 | 3.469,0 | 10 | 118.539M | 0,00% | |
BOLOGNAFIERE | - | +0,00% | - | - | - | - | - | - | |
BOEING | 162,76 | -2,98% | 172,00 | 172,00 | 162,76 | 662 | 99.306M | 0,00% | |
BNP PARIBAS | 71,91 | +0,33% | 71,77 | 72,06 | 71,62 | 9.432 | 82.515M | 0,00% | |
BMW PREF | 99,55 | +1,07% | 99,35 | 99,55 | 99,35 | 11 | 5.866M | 0,00% | |
BMW | 102,60 | -1,30% | 104,25 | 104,55 | 102,40 | 2.524 | 59.487M | 0,00% | |
BLOCK | 67,89 | +0,00% | 67,89 | 67,89 | 67,89 | 200 | 37.691M | 0,00% | |
BLACKROCK | 730,9 | +0,00% | 735,6 | 736,0 | 730,9 | 81 | 108.862M | 0,00% | |
BITCOIN GROUP | 55,7 | +2,20% | 54,2 | 56,4 | 54,2 | 1.303 | 279M | 0,00% | |
BIOMARIN PHARMACEUTICAL | 86,06 | +0,00% | 86,00 | 86,06 | 86,00 | 60 | 16.237M | 0,00% | |
BIOGEN | 215,50 | +4,21% | 210,00 | 215,50 | 209,50 | 40 | 31.325M | 0,00% | |
BIOERA | 0,0680 | +0,30% | 0,0678 | 0,0688 | 0,0662 | 35.040 | 1M | 0,17% | |
BIFIRE | 3,32 | -1,19% | 3,28 | 3,32 | 3,26 | 2.000 | 58M | 0,01% | |
BIESSE | 12,91 | +4,28% | 12,22 | 13,20 | 12,22 | 397.540 | 354M | 1,45% | |
BIALETTI INDUSTRIE | 0,232 | -1,28% | 0,233 | 0,239 | 0,232 | 17.400 | 36M | 0,01% | |
BFF BANK | 8,850 | -1,67% | 9,100 | 9,320 | 8,850 | 2.382.182 | 1.657M | 1,27% | |
BEYOND MEAT | 7,000 | -22,22% | 7,200 | 7,422 | 7,000 | 3.525 | 453M | 0,01% | |
BESTBE HOLDING | 0,0022 | +0,00% | 0,0022 | 0,0022 | 0,0020 | 1.716.365 | 3M | 0,14% | |
BEST BUY CO | - | +0,00% | - | - | - | - | - | - | |
BERTOLOTTI | - | +0,00% | - | - | - | - | - | - |