Italië Aandelen koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ZUCCHI | 2,010 | -0,50% | 2,010 | 2,010 | 2,010 | 650 | 8M | 0,02% | |
ZOOM VIDEO COMMUNICATIONS | 57,37 | +0,00% | 57,37 | 57,37 | 57,37 | 10 | 14.968M | 0,00% | |
ZOETIS | 156,74 | +1,12% | 156,70 | 156,74 | 156,70 | 104 | 71.766M | 0,00% | |
ZIGNAGO VETRO | 12,72 | +1,92% | 12,64 | 12,78 | 12,50 | 190.134 | 1.136M | 0,21% | |
ZEST | 0,250 | -3,48% | 0,253 | 0,260 | 0,250 | 89.090 | 40M | 0,06% | |
ZALANDO | 25,19 | +0,28% | 25,12 | 25,20 | 25,07 | 650 | 6.644M | 0,00% | |
YOLO GROUP | 1,80 | -2,17% | 1,80 | 1,80 | 1,80 | 1.500 | 16M | 0,02% | |
YAKKYO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 5.000 | 5M | 0,09% | |
XENIA HOTELLERIE SOLUTION | 3,02 | +0,00% | 2,86 | 3,02 | 2,86 | 2.000 | 10M | 0,06% | |
WORKDAY | 244,70 | +0,00% | 244,70 | 244,70 | 244,70 | 6 | 51.632M | 0,00% | |
WIIT | 16,62 | -0,24% | 16,66 | 17,02 | 16,50 | 17.270 | 466M | 0,06% | |
WEYERHAEUSER | 31,82 | +0,00% | 31,82 | 31,82 | 31,82 | 210 | 23.213M | 0,00% | |
WESTERN DIGITAL | 67,09 | +0,00% | 67,09 | 67,09 | 67,09 | 75 | 21.862M | 0,00% | |
WELLS FARGO & CO | 56,97 | +0,69% | 56,97 | 56,97 | 56,97 | 53 | 203.807M | 0,00% | |
WEC ENERGY GROUP | - | +0,00% | - | - | - | - | - | - | |
WEBUILD RSP | 12,1 | +0,80% | 12,2 | 12,3 | 11,9 | 4.844 | 20M | 0,30% | |
WEBUILD | 2,388 | -0,42% | 2,390 | 2,428 | 2,310 | 2.121.855 | 2.430M | 0,21% | |
WEBSOLUTE | 0,994 | +0,81% | 0,986 | 0,994 | 0,978 | 3.850 | 10M | 0,04% | |
WASTE MANAGEMENT | 196,42 | +0,26% | 196,42 | 196,42 | 196,42 | 5 | 78.882M | 0,00% | |
WARNER BROS DISCOVERY | 7,080 | +0,00% | 7,437 | 7,437 | 7,080 | 2.200 | 17.273M | 0,00% | |
WALMART | 56,35 | +0,30% | 56,35 | 56,35 | 56,35 | 7 | 453.775M | 0,00% | |
WALGREENS BOOTS ALLIANCE | 16,122 | +0,00% | 16,314 | 16,314 | 16,060 | 289 | 13.903M | 0,00% | |
WACKER CHEMIE | 111,55 | +0,00% | 111,55 | 111,55 | 111,55 | 20 | 5.818M | 0,00% | |
VONOVIA | 27,71 | +0,40% | 28,05 | 28,05 | 27,71 | 150 | 22.574M | 0,00% | |
VOLVO CAR | 24,43 | +0,00% | 24,43 | 24,43 | 24,43 | 14 | 38.806M | 0,00% | |
VOLKSWAGEN | 116,95 | -0,89% | 117,75 | 118,00 | 116,70 | 7.087 | 24.116M | 0,00% | |
VNE | 2,64 | +0,00% | 2,58 | 2,64 | 2,58 | 2.100 | 8M | 0,07% | |
VIVENDI | 9,934 | -0,16% | 9,934 | 9,934 | 9,934 | 206 | 10.231M | 0,00% | |
VISIBILIA EDITORE | 0,356 | +0,00% | 0,371 | 0,400 | 0,348 | 246.536 | 3M | 3,07% | |
VISA - CLASSE A | 260,50 | +0,40% | 258,75 | 260,50 | 258,75 | 19 | 412.004M | 0,00% |