Italië Aandelen koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| US BANCORP | - | +0,00% | - | - | - | - | - | - | |
| UNITEDHEALTH GROUP | 460,90 | +0,48% | 460,90 | 460,90 | 460,90 | 6 | 424.919M | 0,00% | |
| UNITED STATES STEEL | 39,330 | +0,00% | 39,330 | 39,330 | 39,330 | 10 | 8.799M | 0,00% | |
| UNITED INTERNET | 21,40 | +0,00% | 21,10 | 21,40 | 21,10 | 1.500 | 4.109M | 0,00% | |
| UNITED AIRLINES HOLDINGS | 48,325 | +0,74% | 48,075 | 48,325 | 48,075 | 200 | 15.851M | 0,00% | |
| UNIPOLSAI | 2,674 | -0,15% | 2,676 | 2,680 | 2,674 | 7.155.044 | 7.567M | 0,25% | |
| UNIPOL | 8,330 | -1,19% | 8,500 | 8,510 | 8,265 | 2.034.502 | 5.977M | 0,28% | |
| UNIPER | 51,000 | +0,00% | 51,000 | 51,000 | 51,000 | 1 | 21.240M | 0,00% | |
| UNION PACIFIC | 220,80 | +0,00% | 220,80 | 220,80 | 220,80 | 1 | 134.639M | 0,00% | |
| UNIEURO | 9,10 | +1,45% | 8,94 | 9,18 | 8,94 | 31.215 | 188M | 0,15% | |
| UNIDATA | 3,60 | +0,28% | 3,58 | 3,60 | 3,58 | 4.383 | 111M | 0,01% | |
| UNICREDIT | 34,195 | -2,02% | 35,005 | 35,120 | 33,845 | 8.554.215 | 57.510M | 0,51% | |
| UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
| ULISSE BIOMED | 1,180 | -4,07% | 1,195 | 1,230 | 1,170 | 33.000 | 26M | 0,15% | |
| UCAPITAL24 | 0,2180 | +1,40% | 0,2170 | 0,2200 | 0,2120 | 70.400 | 4M | 0,37% | |
| UBER TECHNOLOGIES | 63,97 | +0,00% | 63,18 | 64,23 | 63,18 | 87 | 132.834M | 0,00% |
