Italy Stocks price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DURR | 24.62 | +0.00% | 24.58 | 24.62 | 24.58 | 112 | 1,704M | 0.00% | |
| DUPONT DE NEMOURS | 73.33 | +0.00% | 74.69 | 74.69 | 73.33 | 400 | 30,621M | 0.00% | |
| DOXEE | 2.08 | -0.95% | 2.12 | 2.28 | 2.08 | 6,750 | 18M | 0.08% | |
| DOW | 55.490 | +0.00% | 54.860 | 55.490 | 54.860 | 400 | 39,024M | 0.00% | |
| DOVALUE | 2.016 | -3.26% | 2.084 | 2.092 | 2.002 | 537,036 | 161M | 0.67% | |
| DOTSTAY | 3.00 | +7.14% | 3.00 | 3.00 | 3.00 | 10,500 | 8M | 0.42% | |
| DOORDASH | - | +0.00% | - | - | - | - | - | - | |
| DOMINION ENERGY | 49.225 | +0.00% | 49.225 | 49.225 | 49.225 | 22 | 41,190M | 0.00% | |
| DOLLAR GENERAL | 118.58 | +0.00% | 118.58 | 118.58 | 118.58 | 16 | 26,028M | 0.00% | |
| DIRECTA SIM | 3.58 | +0.56% | 3.58 | 3.58 | 3.54 | 8,500 | 67M | 0.05% | |
| DIGITOUCH | 1.990 | -2.45% | 2.000 | 2.000 | 1.990 | 1,000 | 28M | 0.01% | |
| DIGITAL VALUE | 60.3 | -1.50% | 61.8 | 61.8 | 59.4 | 9,695 | 601M | 0.10% | |
| DIGITAL BROS | 8.90 | -3.26% | 9.29 | 9.34 | 8.81 | 71,207 | 127M | 0.50% | |
| DIASORIN | 97.98 | -2.65% | 100.15 | 100.35 | 97.04 | 187,731 | 5,482M | 0.34% | |
| DHH | 26.4 | +6.50% | 25.6 | 26.4 | 25.2 | 3,487 | 129M | 0.10% | |
| DEXELANCE | 10.66 | -0.93% | 10.70 | 10.80 | 10.60 | 7,880 | 287M | 0.03% | |
| DEVON ENERGY | 43.055 | +0.00% | 43.055 | 43.055 | 43.055 | 7 | 27,340M | 0.00% | |
| DEUTZ | 4.870 | -5.07% | 4.870 | 4.870 | 4.870 | 58 | 614M | 0.00% | |
| DEUTSCHE WOHNEN | 17.78 | +0.00% | 17.78 | 17.78 | 17.78 | 60 | 7,117M | 0.00% | |
| DEUTSCHE TELEKOM | 22.75 | +0.62% | 22.70 | 22.75 | 21.87 | 1,308 | 113,442M | 0.00% | |
| DEUTSCHE ROHSTOFF | - | +0.00% | - | - | - | - | - | - | |
| DEUTSCHE POST | 37.80 | -2.83% | 38.36 | 38.36 | 37.80 | 812 | 46,836M | 0.00% | |
| DEUTSCHE LUFTHANSA | 6.108 | +2.52% | 5.992 | 6.108 | 5.848 | 79,304 | 7,309M | 0.01% | |
| DEUTSCHE EUROSHOP | - | +0.00% | - | - | - | - | - | - | |
| DEUTSCHE BOERSE | 179.55 | -3.75% | 179.55 | 179.55 | 179.55 | 23 | 34,115M | 0.00% | |
| DEUTSCHE BANK | 14.164 | -2.59% | 14.396 | 14.396 | 14.050 | 8,854 | 28,253M | 0.00% | |
| DESTINATION ITALIA | 0.990 | +0.82% | 0.998 | 0.998 | 0.990 | 7,500 | 18M | 0.04% | |
| DEODATO.GALLERY | 0.388 | +0.00% | 0.382 | 0.388 | 0.382 | 18,000 | 12M | 0.06% | |
| DENTSPLY SIRONA | 26.53 | +0.00% | 26.53 | 26.53 | 26.53 | 140 | 5,501M | 0.00% | |
| DELONGHI | 30.98 | -4.03% | 32.28 | 32.30 | 30.38 | 115,675 | 4,680M | 0.08% |
