Palmarès et cotations Italie Actions - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DURR	21.32	+0.00%	21.32	21.32	21.32	20	1 475M	0.00%
DUPONT DE NEMOURS	73.49	+0.00%	73.49	73.49	73.49	11	30 688M	0.00%
DOXEE	2.22	-1.77%	2.26	2.26	2.22	3 500	19M	0.04%
DOW	55.490	+7.89%	54.860	55.490	54.860	400	39 024M	0.00%
DOVALUE	1.944	-0.05%	1.945	1.961	1.926	358 770	156M	0.45%	IA
DOTSTAY	4.90	+0.00%	4.90	4.90	4.90	19 500	12M	0.77%
DOORDASH	-	+0.00%	-	-	-	-	-	-
DOMINION ENERGY	49.225	+0.00%	49.225	49.225	49.225	22	41 190M	0.00%
DOLLAR GENERAL	129.40	-1.33%	128.22	129.40	128.22	148	28 403M	0.00%
DIRECTA SIM	3.97	-0.25%	3.98	3.99	3.94	11 000	74M	0.06%	IA
DIGITOUCH	2.180	-0.46%	2.230	2.230	2.160	16 500	30M	0.12%	IA
DIGITAL VALUE	65.6	-1.40%	66.6	66.6	65.0	9 876	654M	0.10%	IA
DIGITAL BROS	9.65	-2.43%	10.14	10.14	9.58	15 381	138M	0.11%	IA
DIASORIN	99.52	-0.42%	99.48	99.66	98.54	74 896	5 568M	0.13%	IA
DHH	20.0	+2.60%	19.7	20.0	19.2	2 682	98M	0.10%
DEXELANCE	10.02	-0.40%	9.94	10.02	9.94	781	270M	0.00%	IA
DEVON ENERGY	48.965	+0.00%	48.965	48.965	48.965	20	31 093M	0.00%
DEUTZ	5.550	+0.00%	5.550	5.550	5.550	100	700M	0.00%
DEUTSCHE WOHNEN	18.56	+0.00%	18.56	18.56	18.56	500	7 430M	0.00%
DEUTSCHE TELEKOM	22.23	-0.04%	22.04	22.23	22.04	121	110 849M	0.00%	IA
DEUTSCHE ROHSTOFF	-	+0.00%	-	-	-	-	-	-
DEUTSCHE POST	39.30	-1.50%	39.39	39.50	39.30	255	48 695M	0.00%	IA
DEUTSCHE LUFTHANSA	6.484	-2.20%	6.606	6.606	6.470	75 515	7 759M	0.01%	IA
DEUTSCHE EUROSHOP	-	+0.00%	-	-	-	-	-	-
DEUTSCHE BOERSE	179.20	+0.00%	180.50	180.50	179.20	62	34 048M	0.00%
DEUTSCHE BANK	15.506	-0.95%	15.600	15.628	15.430	1 034	30 930M	0.00%	IA
DESTINATION ITALIA	0.866	-2.48%	0.866	0.866	0.866	3 000	16M	0.02%	IA
DEODATO.GALLERY	0.390	-1.02%	0.398	0.400	0.390	9 000	12M	0.03%
DENTSPLY SIRONA	-	+0.00%	-	-	-	-	-	-
DELONGHI	30.96	+0.85%	30.72	31.36	30.68	36 336	4 677M	0.02%	IA