Palmarès et cotations Italie Actions - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CYBEROO | 3.41 | -1.16% | 3.42 | 3.45 | 3.41 | 7 948 | 141M | 0.02% | |
| CY4GATE | 6.38 | -2.74% | 6.55 | 6.65 | 6.38 | 28 917 | 150M | 0.12% | |
| CVS HEALTH | 52.000 | +0.00% | 52.990 | 52.990 | 52.000 | 129 | 65 439M | 0.00% | |
| CUREVAC | 3.300 | +18.62% | 3.352 | 3.352 | 3.292 | 6 327 | 739M | 0.00% | |
| CULTI MILANO | 13.40 | +1.52% | 13.40 | 13.40 | 13.40 | 125 | 41M | 0.00% | |
| CUBE LABS | 2.10 | +0.00% | 2.10 | 2.10 | 2.10 | 5 000 | 37M | 0.03% | |
| CSP INT IND CALZE | 0.324 | +8.00% | 0.298 | 0.327 | 0.291 | 414 230 | 13M | 1.04% | |
| CROWDFUNDME | 2.10 | +5.00% | 2.06 | 2.10 | 2.06 | 2 400 | 4M | 0.14% | |
| CREDIT AGRICOLE | 15.780 | +1.15% | 15.650 | 15.820 | 15.650 | 3 137 | 47 749M | 0.00% | |
| CREDEM | 9.91 | +1.43% | 9.77 | 9.92 | 9.77 | 126 992 | 3 382M | 0.04% | |
| CREACTIVES GROUP | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 6 000 | 34M | 0.05% | |
| COVESTRO | 48.90 | +0.00% | 48.90 | 48.90 | 48.90 | 350 | 9 242M | 0.00% | |
| COTY | - | +0.00% | - | - | - | - | - | - | |
| COSTCO WHOLESALE | 731.6 | +0.50% | 725.7 | 734.3 | 725.7 | 51 | 324 500M | 0.00% | |
| CORNING | 32.400 | +0.14% | 32.400 | 32.400 | 32.400 | 422 | 27 653M | 0.00% | |
| CORESTATE CAPITAL HOLDING | - | +0.00% | - | - | - | - | - | - | |
| COPERNICO | 2.90 | +0.00% | 2.90 | 2.90 | 2.90 | 250 | 6M | 0.01% | |
| CONVERGENZE | 1.79 | +0.56% | 1.79 | 1.79 | 1.79 | 1 000 | 13M | 0.01% | |
| CONTINENTAL | 61.96 | -1.96% | 62.90 | 62.90 | 61.96 | 54 | 12 392M | 0.00% | |
| CONSTELLATION BRANDS | - | +0.00% | - | - | - | - | - | - | |
| CONSOLIDATED EDISON | 84.82 | +0.00% | 84.82 | 84.82 | 84.82 | 6 | 29 256M | 0.00% | |
| CONOCOPHILLIPS | 109.40 | -2.37% | 110.12 | 110.12 | 109.40 | 166 | 128 699M | 0.00% | |
| CONFINVEST | 1.71 | -3.93% | 1.74 | 1.74 | 1.71 | 7 000 | 12M | 0.10% | |
| CONAFI | 0.293 | -4.56% | 0.307 | 0.307 | 0.286 | 232 672 | 11M | 0.63% | |
| COMPAGNIA DEI CARAIBI | 0.936 | +6.61% | 0.900 | 0.988 | 0.876 | 38 226 | 14M | 0.26% | |
| COMMERZBANK | 15.390 | +0.72% | 15.350 | 15.440 | 15.350 | 2 520 | 19 087M | 0.00% | |
| COMER INDUSTRIES | 29.8 | -1.30% | 30.2 | 30.4 | 29.8 | 4 704 | 855M | 0.00% | |
| COMCAST | 35.745 | +0.00% | 35.915 | 35.975 | 35.655 | 1 605 | 141 636M | 0.00% | |
| COMAL | 3.24 | +0.62% | 3.20 | 3.24 | 3.19 | 7 710 | 37M | 0.07% | |
| COLGATE-PALMOLIVE | 87.48 | -0.27% | 87.48 | 87.48 | 87.48 | 1 | 72 009M | 0.00% |
