Palmarès et cotations Italie Actions - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NVP	2.70	+0.00%	2.76	2.76	2.70	3 500	21M	0.05%
NVIDIA CORP	815.2	+0.80%	819.8	829.0	810.0	9 307	2 038 000M	0.00%	IA
NUSCO	0.910	-1.52%	0.920	0.920	0.910	3 000	17M	0.02%	IA
NOTORIOUS PICTURES	1.040	-2.80%	1.050	1.060	1.030	27 600	23M	0.12%
NORTHROP GRUMMAN	449.7	+0.00%	449.7	449.7	449.7	5	67 471M	0.00%
NORTHERN DATA	26.70	-4.64%	27.80	28.00	26.70	375	1 428M	0.00%
NORDEX	13.20	+3.29%	13.20	13.20	13.20	436	3 121M	0.00%
NORDEA BANK	10.975	+0.00%	10.975	10.975	10.975	1 000	38 474M	0.00%
NOKIAN RENKAAT	8.234	-6.43%	8.234	8.234	8.234	82	1 144M	0.00%
NOKIA CORPORATION	3.4155	-1.00%	3.4010	3.4250	3.3980	12 174	19 173M	0.00%	IA
NIKOLA CORP	0.5980	-5.50%	0.6240	0.6247	0.5501	64 589	799M	0.00%	IA
NIKE	87.50	-0.51%	87.50	87.50	87.50	22	106 507M	0.00%
NEXT RE	3.14	+0.00%	3.14	3.14	3.14	313	35M	0.00%
NEXI	5.478	-2.04%	5.584	5.610	5.466	3 934 942	7 189M	0.30%	IA
NEWMONT	39.315	-1.31%	38.490	39.315	38.350	903	45 313M	0.00%
NEWLAT FOOD	5.95	-1.16%	6.08	6.09	5.94	21 883	261M	0.05%	IA
NEUROSOFT	0.675	-2.88%	0.690	0.690	0.675	7 000	17M	0.03%
NETWEEK	0.0546	+0.00%	0.0524	0.0550	0.0524	114 332	1M	0.64%	IA
NETFLIX	516.70	-0.62%	521.00	523.50	516.00	417	223 607M	0.00%	IA
NESTE	21.180	-2.26%	21.930	21.930	21.180	253	16 292M	0.00%
NEOSPERIENCE	1.875	+1.08%	1.860	1.880	1.840	32 000	39M	0.15%	IA
NEODECORTECH	2.75	-0.72%	2.77	2.80	2.75	5 900	39M	0.04%	IA
NEMETSCHEK	92.72	+0.00%	92.72	92.72	92.72	50	10 709M	0.00%
NATURGY ENERGY GROUP	23.36	+0.00%	23.64	23.64	23.36	1 150	22 650M	0.00%