Palmarès et cotations Italie Actions - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IVS GROUP | 7.14 | -0.28% | 7.14 | 7.16 | 7.14 | 38 498 | 651M | 0.04% | |
| IVISION TECH | 1.41 | +0.71% | 1.42 | 1.43 | 1.36 | 126 000 | 10M | 1.82% | |
| IVECO GROUP | 11.290 | -0.75% | 11.350 | 11.365 | 11.105 | 1 440 947 | 3 062M | 0.53% | |
| ITALMOBILIARE | 30.70 | -0.97% | 30.75 | 30.90 | 30.50 | 35 909 | 1 305M | 0.08% | |
| ITALIAN WINE BRANDS | 22.00 | +0.92% | 21.80 | 22.40 | 21.40 | 33 771 | 208M | 0.36% | |
| ITALIAN EXHIBITION GROUP | 5.06 | +1.20% | 5.02 | 5.14 | 5.00 | 41 798 | 156M | 0.14% | |
| ITALGAS | 5.015 | -0.50% | 5.045 | 5.050 | 4.954 | 4 258 492 | 4 068M | 0.53% | |
| IT WAY | 1.466 | +0.14% | 1.470 | 1.484 | 1.440 | 5 330 | 16M | 0.05% | |
| ISCC FINTECH | 2.28 | -2.56% | 2.28 | 2.28 | 2.26 | 2 101 | 29M | 0.02% | |
| IROBOT | 10.150 | +0.00% | 10.150 | 10.150 | 10.150 | 190 | 284M | 0.00% | |
| IREN | 1.865 | -2.10% | 1.898 | 1.899 | 1.851 | 3 930 140 | 2 426M | 0.30% | |
| IRCE | 2.150 | +0.00% | 2.150 | 2.150 | 2.150 | 12 081 | 60M | 0.04% | |
| INWIT | 10.020 | +0.40% | 10.020 | 10.050 | 9.910 | 1 495 138 | 9 621M | 0.16% | |
| INVESTOR AB CLASS B | 24.265 | +0.00% | 24.265 | 24.265 | 24.265 | 100 | 44 209M | 0.00% | |
| INTUITIVE SURGICAL | 368.05 | +0.20% | 368.05 | 368.05 | 368.05 | 10 | 130 455M | 0.00% | |
| INTUIT | 582.0 | +0.00% | 582.0 | 582.0 | 582.0 | 1 | 162 948M | 0.00% | |
| INTRED | 9.90 | -0.80% | 9.84 | 9.98 | 9.84 | 310 | 157M | 0.00% | |
| INTESA SANPAOLO | 3.5500 | -0.25% | 3.5500 | 3.5835 | 3.5300 | 85 588 099 | 64 904M | 0.47% | |
| INTERPUMP GROUP | 44.04 | -1.65% | 45.00 | 45.00 | 43.76 | 232 217 | 4 795M | 0.21% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2.0800 | +0.00% | 2.0800 | 2.0800 | 2.0800 | 5 000 | 10 226M | 0.00% | |
| INTERNATIONAL CARE COMPANY | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 1 500 | 6M | 0.03% | |
| INTERMONTE PARTNERS SIM | 2.46 | +0.41% | 2.45 | 2.46 | 2.45 | 1 070 | 79M | 0.00% | |
| INTERCOS | 15.34 | +0.79% | 15.02 | 15.34 | 15.02 | 37 693 | 1 477M | 0.04% | |
| INTEL | 29.280 | -1.68% | 29.580 | 29.600 | 29.250 | 5 824 | 123 796M | 0.00% | |
| INNOVATEC | 1.108 | +3.75% | 1.068 | 1.108 | 1.062 | 300 950 | 107M | 0.31% | |
| INIZIATIVE BRESCIANE | 14.1 | +1.40% | 14.0 | 14.2 | 13.9 | 750 | 73M | 0.00% | |
| ING GROEP | 16.560 | -0.06% | 16.532 | 16.564 | 16.520 | 2 549 | 57 930M | 0.00% | |
| INFINEON TECHNOLOGIES | 36.275 | -2.92% | 37.300 | 37.300 | 36.275 | 437 | 47 372M | 0.00% | |
| INDUSTRIE DE NORA | 13.47 | +2.28% | 13.20 | 13.52 | 13.12 | 76 331 | 690M | 0.15% | |
| INDUSTRIE CHIMICHE FORESTALI | 4.90 | +0.00% | 4.98 | 4.98 | 4.90 | 1 300 | 36M | 0.02% |
