Italien Aktien in Realtime (Tops/Flops) - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DURR | 24,62 | +0,00% | 24,58 | 24,62 | 24,58 | 112 | 1.704M | 0,00% | |
DUPONT DE NEMOURS | 73,33 | +0,00% | 74,69 | 74,69 | 73,33 | 400 | 30.621M | 0,00% | |
DOXEE | 2,18 | -0,91% | 2,20 | 2,20 | 2,12 | 7.750 | 19M | 0,09% | |
DOW | 55,490 | +0,00% | 54,860 | 55,490 | 54,860 | 400 | 39.024M | 0,00% | |
DOVALUE | 2,210 | -0,45% | 2,248 | 2,248 | 2,172 | 275.635 | 177M | 0,35% | |
DOTSTAY | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | 36.000 | 11M | 1,42% | |
DOORDASH | - | +0,00% | - | - | - | - | - | - | |
DOMINION ENERGY | 49,225 | +0,00% | 49,225 | 49,225 | 49,225 | 22 | 41.190M | 0,00% | |
DOLLAR GENERAL | 123,52 | +0,00% | 123,52 | 123,52 | 123,52 | 40 | 27.112M | 0,00% | |
DIRECTA SIM | 3,60 | -0,55% | 3,63 | 3,64 | 3,60 | 7.500 | 68M | 0,04% | |
DIGITOUCH | 2,040 | +0,00% | 2,070 | 2,070 | 2,040 | 3.500 | 28M | 0,03% | |
DIGITAL VALUE | 61,8 | -0,80% | 62,5 | 62,5 | 61,8 | 5.566 | 616M | 0,10% | |
DIGITAL BROS | 9,40 | -1,16% | 9,34 | 9,48 | 9,33 | 4.139 | 134M | 0,03% | |
DIASORIN | 100,95 | +0,45% | 100,50 | 101,15 | 100,10 | 15.647 | 5.648M | 0,03% | |
DHH | 21,0 | -0,90% | 21,0 | 21,0 | 21,0 | 500 | 103M | 0,00% | |
DEXELANCE | 10,70 | +1,33% | 10,60 | 10,72 | 10,60 | 5.320 | 288M | 0,02% | |
DEVON ENERGY | 43,055 | +0,00% | 43,055 | 43,055 | 43,055 | 7 | 27.340M | 0,00% | |
DEUTZ | 5,130 | +0,00% | 5,130 | 5,130 | 5,130 | 350 | 647M | 0,00% | |
DEUTSCHE WOHNEN | 18,36 | +0,00% | 18,36 | 18,36 | 18,36 | 65 | 7.349M | 0,00% | |
DEUTSCHE TELEKOM | 22,67 | +0,62% | 22,64 | 22,67 | 22,48 | 359 | 113.043M | 0,00% | |
DEUTSCHE ROHSTOFF | 38,5000 | - | 38,5000 | 38,5000 | 38,5000 | 1 | 195M | 0,00% | |
DEUTSCHE POST | 39,74 | +1,74% | 39,70 | 39,78 | 39,59 | 1.002 | 49.240M | 0,00% | |
DEUTSCHE LUFTHANSA | 6,322 | -0,75% | 6,396 | 6,410 | 6,320 | 34.325 | 7.565M | 0,00% | |
DEUTSCHE EUROSHOP | - | +0,00% | - | - | - | - | - | - | |
DEUTSCHE BOERSE | 186,35 | +0,00% | 188,05 | 188,05 | 186,35 | 11 | 35.407M | 0,00% | |
DEUTSCHE BANK | 15,158 | +0,46% | 15,032 | 15,162 | 15,032 | 391 | 30.236M | 0,00% | |
DESTINATION ITALIA | 0,968 | +0,83% | 0,960 | 0,996 | 0,960 | 42.000 | 18M | 0,23% | |
DEODATO.GALLERY | 0,390 | +0,00% | 0,390 | 0,390 | 0,390 | 3.000 | 12M | 0,01% | |
DENTSPLY SIRONA | 27,00 | +0,00% | 27,00 | 27,00 | 27,00 | 60 | 5.599M | 0,00% | |
DELONGHI | 32,72 | +0,25% | 33,00 | 33,00 | 32,70 | 15.468 | 4.943M | 0,01% |