Italien Aktien in Realtime (Tops/Flops) - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HUNTINGTON BANCSHARES | - | +0,00% | - | - | - | - | - | - | |
HUGO BOSS | 47,34 | +0,00% | 47,20 | 47,57 | 47,20 | 6 | 3.333M | 0,00% | |
HP | 32,295 | +0,00% | 33,850 | 33,850 | 32,295 | 105 | 31.600M | 0,00% | |
HONEYWELL INTERNATIONAL | 189,70 | +0,00% | 189,70 | 189,70 | 189,70 | 53 | 123.719M | 0,00% | |
HOMIZY | - | +0,00% | - | - | - | - | - | - | |
HOME DEPOT | 309,60 | +0,00% | 309,60 | 309,60 | 309,60 | 5 | 308.133M | 0,00% | |
HOCHTIEF | 98,95 | +0,00% | 98,95 | 98,95 | 98,95 | 3 | 7.690M | 0,00% | |
HILTON WORLDWIDE HOLDINGS | 194,35 | +0,00% | 188,60 | 196,55 | 188,60 | 52 | 49.007M | 0,00% | |
HIGH QUALITY FOOD | 0,638 | +0,00% | 0,614 | 0,638 | 0,610 | 13.500 | 7M | 0,12% | |
HEWLETT PACKARD ENTERPRISE | 18,754 | +0,00% | 18,914 | 19,170 | 18,486 | 4.931 | 24.380M | 0,00% | |
HERA | 3,496 | +0,87% | 3,476 | 3,498 | 3,476 | 106.802 | 5.207M | 0,01% | |
HENSOLDT | 39,44 | +0,00% | 39,44 | 39,44 | 39,44 | 26 | 4.555M | 0,00% | |
HENKEL VZ | 82,44 | +0,00% | 82,48 | 82,48 | 82,44 | 200 | 14.688M | 0,00% | |
HENKEL | 74,50 | +0,00% | 74,50 | 74,50 | 74,50 | 3 | 19.355M | 0,00% | |
HELLOFRESH | 5,480 | +0,00% | 5,406 | 5,480 | 5,340 | 2.339 | 949M | 0,00% | |
HEIDELBERG MATERIALS | 94,00 | +0,00% | 94,96 | 94,96 | 94,00 | 34 | 17.114M | 0,00% | |
HECLA MINING | 5,364 | +0,00% | 5,490 | 5,490 | 5,364 | 602 | 3.353M | 0,00% | |
HEALTH ITALIA | 121,5 | +0,00% | 117,5 | 122,0 | 117,5 | 350 | 23M | 0,20% | |
HCA-HEALTHCARE | 289,2 | +0,00% | 289,2 | 289,2 | 289,2 | 2 | 76.493M | 0,00% | |
HASBRO | 56,19 | +0,00% | 56,19 | 56,19 | 56,19 | 24 | 7.799M | 0,00% | |
HARLEY-DAVIDSON | 31,59 | +0,00% | 31,59 | 31,59 | 31,59 | 44 | 4.314M | 0,00% | |
HAPAG-LLOYD | 180,0 | +0,00% | 183,0 | 183,0 | 179,0 | 22 | 31.637M | 0,00% | |
HALLIBURTON | 34,435 | +0,00% | 34,435 | 34,435 | 34,435 | 215 | 30.651M | 0,00% | |
H-FARM | 0,1490 | -0,67% | 0,1490 | 0,1490 | 0,1490 | 330.000 | 30M | 0,16% |