Italien Aktien in Realtime (Tops/Flops) - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TXT E-SOLUTIONS | 23,60 | +0,00% | 23,45 | 23,75 | 23,45 | 8.841 | 307M | 0,07% | |
| TWEPPY | 0,815 | +0,00% | 0,815 | 0,815 | 0,815 | 400 | 2M | 0,02% | |
| TUI | 7,110 | -5,68% | 7,396 | 7,396 | 7,110 | 1.067 | 3.608M | 0,00% | |
| TRUIST FINL CORP. | 35,525 | +0,00% | 35,525 | 35,525 | 35,525 | 38 | 47.409M | 0,00% | |
| TRIPADVISOR | 16,755 | +1,58% | 16,490 | 16,755 | 16,490 | 580 | 2.096M | 0,00% | |
| TRIBOO | 0,790 | +0,51% | 0,778 | 0,790 | 0,778 | 1.508 | 23M | 0,01% | |
| TREVI FIN IND | 0,3720 | +0,54% | 0,3710 | 0,3755 | 0,3620 | 1.500.252 | 116M | 0,48% | |
| TRENDEVICE | 0,246 | +0,41% | 0,246 | 0,246 | 0,246 | 3.000 | 5M | 0,02% | |
| TRAWELL CO | 8,04 | -0,50% | 8,02 | 8,20 | 8,00 | 1.580 | 20M | 0,06% | |
| TRATON | 33,30 | +0,00% | 33,30 | 33,30 | 33,30 | 52 | 16.650M | 0,00% | |
| TPS | 6,60 | -2,94% | 6,70 | 6,70 | 6,60 | 2.500 | 48M | 0,03% | |
| TOSCANA AEROPORTI | 12,05 | +1,26% | 12,05 | 12,05 | 11,85 | 1.237 | 224M | 0,01% | |
| TODS | 42,96 | +0,00% | 42,90 | 42,98 | 42,90 | 20.561 | 1.422M | 0,06% | |
| TMP GROUP | 1,78 | -0,56% | 1,73 | 1,78 | 1,73 | 6.800 | 3M | 0,48% | |
| TJX COMPANIES INC | 88,08 | +0,00% | 88,08 | 88,08 | 88,08 | 85 | 100.383M | 0,00% | |
| TINEXTA | 17,56 | -1,01% | 17,80 | 18,10 | 17,56 | 39.594 | 829M | 0,08% | |
| THYSSENKRUPP | 4,462 | -1,06% | 4,517 | 4,517 | 4,462 | 5.220 | 2.778M | 0,00% | |
| THERMO FISHER SCIENTIFIC | 524,20 | +0,00% | 524,20 | 524,20 | 524,20 | 1 | 199.884M | 0,00% | |
| THE WALT DISNEY | 93,42 | -0,02% | 93,20 | 93,42 | 93,20 | 40 | 171.361M | 0,00% | |
| THE TRAVELERS COMPANIES INC | 200,20 | +0,00% | 200,30 | 200,30 | 200,20 | 57 | 45.871M | 0,00% | |
| THE SOUTHERN COMPANY | 73,34 | +0,00% | 74,91 | 74,91 | 73,34 | 45 | 80.052M | 0,00% | |
| THE KRAFT HEINZ | 31,405 | -2,74% | 31,720 | 31,720 | 31,405 | 164 | 38.097M | 0,00% | |
| THE ITALIAN SEA GROUP | 9,52 | -0,73% | 9,60 | 9,76 | 9,50 | 67.164 | 505M | 0,13% | |
| THE COCA-COLA COMPANY | 58,95 | +0,44% | 59,26 | 59,26 | 58,72 | 485 | 254.219M | 0,00% | |
| THE CLOROX COMPANY | 118,28 | +0,00% | 118,30 | 118,30 | 118,28 | 250 | 14.679M | 0,00% | |
| THE BANK OF NEW YORK MELLON | 53,350 | +0,00% | 53,350 | 53,350 | 53,350 | 100 | 40.249M | 0,00% | |
| TEXAS INSTRUMENTS | 177,36 | +0,00% | 180,92 | 180,92 | 177,36 | 44 | 161.271M | 0,00% | |
| TESSELLIS | 0,728 | +10,64% | 0,660 | 0,766 | 0,660 | 9.171.754 | 170M | 3,92% | |
| TESMEC | 0,0918 | +1,10% | 0,0919 | 0,0940 | 0,0911 | 937.627 | 56M | 0,15% | |
| TESLA | 159,98 | -0,98% | 160,98 | 162,50 | 158,90 | 23.098 | 509.503M | 0,00% |
