Italien Aktien in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZIMUT | 24,85 | +0,77% | 24,70 | 24,87 | 24,52 | 206.591 | 3.560M | 0,14% | |
| AXA | 33,68 | -0,12% | 33,68 | 33,68 | 33,68 | 25 | 76.463M | 0,00% | |
| AVIO | 11,66 | +1,04% | 11,64 | 11,80 | 11,54 | 41.762 | 307M | 0,16% | |
| AUTOZONE | 2.657,0 | +0,00% | 2.657,0 | 2.657,0 | 2.657,0 | 3 | 45.945M | 0,00% | |
| AUTOSTRADE MERID | 2,740 | +1,48% | 2,700 | 2,740 | 2,630 | 7.427 | 12M | 0,17% | |
| AUTOMATIC DATA PROCESSING | 230,75 | +0,00% | 230,75 | 230,75 | 230,75 | 4 | 94.790M | 0,00% | |
| AUTODESK | 206,85 | +0,00% | 205,40 | 206,85 | 205,40 | 22 | 44.248M | 0,00% | |
| AUMANN | - | +0,00% | - | - | - | - | - | - | |
| ATON GREEN STORAGE | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 500 | 38M | 0,01% | |
| AT&T | 16,098 | +0,00% | 16,098 | 16,098 | 16,098 | 3 | 115.146M | 0,00% | |
| ASML | 892,0 | +4,40% | 869,4 | 892,0 | 869,4 | 936 | 356.429M | 0,00% | |
| ASKOLL EVA | 0,314 | -0,63% | 0,314 | 0,314 | 0,314 | 4.000 | 8M | 0,02% | |
| ASCOPIAVE | 2,205 | -0,90% | 2,205 | 2,220 | 2,200 | 80.546 | 517M | 0,03% | |
| ARTERRA BIOSCIENCE | 1,96 | -1,01% | 1,99 | 1,99 | 1,96 | 3.000 | 13M | 0,05% | |
| ARRAS GROUP | - | +0,00% | - | - | - | - | - | - | |
| ARISTON HOLDING | 4,910 | +0,33% | 4,914 | 4,928 | 4,858 | 73.071 | 616M | 0,06% | |
| ARCHER-DANIELS-MIDLAND | 57,06 | +0,00% | 57,06 | 57,06 | 57,06 | 35 | 29.092M | 0,00% | |
| AQUAFIL | 3,140 | +0,97% | 3,140 | 3,145 | 3,105 | 33.856 | 134M | 0,08% | |
| APPLIED MATERIALS | 206,75 | +1,77% | 206,00 | 206,75 | 206,00 | 66 | 171.788M | 0,00% | |
| APPLE | 175,42 | -0,97% | 176,20 | 177,74 | 175,42 | 3.774 | 2.708.815M | 0,00% | |
| ANTARES VISION | 3,010 | +0,33% | 3,035 | 3,110 | 2,995 | 67.468 | 213M | 0,10% | |
| ANIMA HOLDING | 4,910 | +1,66% | 4,852 | 4,914 | 4,842 | 388.754 | 1.568M | 0,12% | |
| ANHEUSER-BUSCH | 59,96 | -1,28% | 59,96 | 59,96 | 59,96 | 260 | 104.162M | 0,00% | |
| ANALOG DEVICES | 217,15 | +11,63% | 225,65 | 225,65 | 217,15 | 17 | 107.686M | 0,00% | |
| AMPLIFON | 33,26 | -1,07% | 33,59 | 33,62 | 33,17 | 135.034 | 7.530M | 0,06% | |
| AMGEN | 289,90 | +0,00% | 289,90 | 289,90 | 289,90 | 10 | 155.363M | 0,00% | |
| AMERICAN WATER WORKS COMPANY | 125,00 | +0,00% | 125,00 | 125,00 | 125,00 | 2 | 24.344M | 0,00% | |
| AMERICAN TOWER REIT | 179,34 | +0,00% | 179,34 | 179,34 | 179,34 | 56 | 83.636M | 0,00% | |
| AMERICAN INTERNATIONAL GROUP | - | +0,00% | - | - | - | - | - | - | |
| AMERICAN EXPRESS | 222,65 | -0,93% | 222,75 | 222,75 | 222,45 | 129 | 161.170M | 0,00% |
