Italien Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DANAHER | 228,15 | +0,00% | 228,15 | 228,15 | 228,15 | 26 | 168.763M | 0,00% | |
DEUTSCHE TELEKOM | 21,450 | -1,83% | 21,470 | 21,610 | 21,450 | 834 | 106.960M | 0,00% | |
DEERE & CO | 370,90 | +0,00% | 370,90 | 370,90 | 370,90 | 4 | 103.243M | 0,00% | |
DEUTSCHE POST | 39,42 | +1,21% | 39,42 | 39,42 | 39,42 | 88 | 48.844M | 0,00% | |
DEUTSCHE BOERSE | 192,80 | +0,00% | 189,00 | 192,80 | 189,00 | 106 | 36.632M | 0,00% | |
DOW | 51,430 | +0,00% | 51,430 | 51,430 | 51,430 | 15 | 36.169M | 0,00% | |
DEVON ENERGY | 48,965 | +0,00% | 48,965 | 48,965 | 48,965 | 20 | 31.093M | 0,00% | |
DEUTSCHE BANK | 15,120 | -0,20% | 15,130 | 15,136 | 14,938 | 35.945 | 30.160M | 0,00% | |
DOLLAR GENERAL | 133,22 | +0,00% | 133,30 | 133,30 | 133,22 | 150 | 29.241M | 0,00% | |
DUPONT DE NEMOURS | 65,24 | +0,00% | 65,24 | 65,24 | 65,24 | 10 | 27.243M | 0,00% | |
DELIVERY HERO | 29,54 | +0,00% | 29,54 | 29,54 | 29,54 | 100 | 8.026M | 0,00% | |
DEUTSCHE LUFTHANSA | 6,684 | -2,48% | 6,800 | 6,828 | 6,666 | 16.912 | 7.998M | 0,00% | |
DEUTSCHE WOHNEN | 17,16 | +0,00% | 17,16 | 17,16 | 17,16 | 65 | 6.869M | 0,00% | |
DIASORIN | 94,94 | -1,35% | 95,68 | 96,30 | 94,30 | 154.576 | 5.312M | 0,28% | |
DELONGHI | 30,86 | -2,71% | 31,66 | 31,86 | 30,78 | 48.439 | 4.662M | 0,03% | |
DURR | 21,32 | +0,00% | 21,32 | 21,32 | 21,32 | 20 | 1.475M | 0,00% | |
DANIELI & C | 32,40 | -2,70% | 33,30 | 33,65 | 32,40 | 52.011 | 1.324M | 0,13% | |
DANIELI & C RISP NC | 24,15 | -2,42% | 24,70 | 24,85 | 24,15 | 110.060 | 976M | 0,27% | |
DAMICO | 6,73 | +1,20% | 6,52 | 6,88 | 6,52 | 447.800 | 835M | 0,36% | |
DEUTZ | 5,550 | +0,00% | 5,550 | 5,550 | 5,550 | 100 | 700M | 0,00% | |
DIGITAL VALUE | 58,5 | +1,40% | 58,6 | 59,8 | 57,8 | 32.930 | 583M | 0,30% | |
DATALOGIC | 5,69 | +0,18% | 5,71 | 5,72 | 5,62 | 78.518 | 333M | 0,13% | |
DOVALUE | 2,088 | -1,60% | 2,130 | 2,146 | 2,066 | 729.228 | 167M | 0,91% | |
DIGITAL BROS | 8,80 | +1,50% | 8,86 | 8,88 | 8,52 | 31.095 | 125M | 0,22% | |
DEFENCE TECH HOLDING | 4,24 | +1,19% | 4,16 | 4,28 | 4,16 | 6.342 | 108M | 0,02% | |
DHH | 15,3 | +0,00% | 15,3 | 15,3 | 15,3 | 100 | 75M | 0,00% | |
DIRECTA SIM | 3,96 | +0,00% | 3,93 | 3,96 | 3,92 | 13.000 | 74M | 0,07% | |
DIGITOUCH | 1,905 | +0,00% | 1,910 | 1,910 | 1,905 | 1.000 | 26M | 0,01% | |
DBA GROUP | 2,23 | -0,45% | 2,24 | 2,26 | 2,20 | 57.900 | 26M | 0,50% | |
DOXEE | 2,10 | +0,00% | 2,08 | 2,10 | 2,08 | 5.000 | 18M | 0,06% |