Italien Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe G
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GE AEROSPACE | 150,5 | +0,30% | 150,5 | 150,5 | 150,5 | 13 | 163.794M | 0,00% | |
GOLDMAN SACHS GROUP | 403,35 | +0,32% | 403,35 | 403,35 | 403,35 | 7 | 131.316M | 0,00% | |
GILEAD SCIENCES | 59,94 | -1,62% | 60,93 | 60,93 | 59,94 | 79 | 74.672M | 0,00% | |
GENERAL DYNAMICS | 267,05 | +0,00% | 267,05 | 267,05 | 267,05 | 2 | 73.166M | 0,00% | |
GENERAL MOTORS | 41,525 | -0,98% | 41,525 | 41,525 | 41,525 | 4 | 47.938M | 0,00% | |
GENERALI ASS | 23,01 | -0,82% | 23,25 | 23,28 | 23,00 | 2.932.796 | 36.106M | 0,19% | |
GLOBAL PAYMENTS | 102,90 | +0,00% | 106,90 | 106,90 | 102,90 | 41 | 26.547M | 0,00% | |
GEN DIGITAL | 19,5 | +0,00% | 19,5 | 19,5 | 19,5 | 10 | 12.420M | 0,00% | |
GVS | 5,480 | -0,54% | 5,510 | 5,590 | 5,480 | 1.159.321 | 959M | 0,66% | |
GAROFALO HEALTH CARE | 4,80 | -0,21% | 4,77 | 4,88 | 4,77 | 27.304 | 433M | 0,03% | |
GPI | 12,60 | +2,61% | 12,10 | 12,72 | 12,10 | 10.247 | 364M | 0,04% | |
GREENTHESIS | 2,220 | +0,00% | 2,220 | 2,230 | 2,210 | 49.116 | 345M | 0,03% | |
GOPRO - CLASSE A | 1,535 | +0,00% | 1,535 | 1,535 | 1,535 | 2.796 | 190M | 0,00% | |
GEOX | 0,678 | -0,88% | 0,690 | 0,699 | 0,678 | 689.262 | 176M | 0,27% | |
GENERALFINANCE | 10,85 | +0,00% | 10,95 | 11,10 | 10,75 | 15.525 | 137M | 0,12% | |
GEFRAN | 8,98 | +9,78% | 8,18 | 8,98 | 8,14 | 26.546 | 129M | 0,18% | |
GROWENS | 7,88 | +6,49% | 7,40 | 8,06 | 7,36 | 237.009 | 121M | 1,54% | |
GAS PLUS | 2,30 | +0,00% | 2,32 | 2,33 | 2,30 | 25.251 | 103M | 0,06% | |
GENTILI MOSCONI | 3,41 | +0,89% | 3,44 | 3,44 | 3,41 | 1.167 | 65M | 0,01% | |
GIBUS | 9,96 | +0,61% | 9,86 | 9,96 | 9,80 | 5.285 | 50M | 0,11% | |
GABETTI | 0,658 | -0,90% | 0,664 | 0,664 | 0,658 | 6.266 | 40M | 0,01% | |
GRIFAL | 2,160 | -1,82% | 2,200 | 2,260 | 2,130 | 12.500 | 25M | 0,11% | |
GREEN OLEO | 0,910 | +0,00% | 0,895 | 0,910 | 0,895 | 3.000 | 23M | 0,01% | |
GIGLIO.COM | 1,76 | +4,76% | 1,68 | 1,78 | 1,68 | 12.400 | 22M | 0,10% | |
GISMONDI 1754 | 3,58 | -2,19% | 3,58 | 3,58 | 3,58 | 800 | 15M | 0,02% | |
G.M. LEATHER | 1,110 | +0,00% | 1,110 | 1,120 | 1,110 | 18.000 | 12M | 0,16% | |
GIGLIO GROUP | 0,417 | +4,51% | 0,417 | 0,419 | 0,417 | 1.004 | 11M | 0,00% | |
GEL | 1,34 | +2,29% | 1,28 | 1,40 | 1,28 | 20.000 | 10M | 0,28% | |
GAMBERO ROSSO | 0,430 | +0,00% | 0,418 | 0,432 | 0,418 | 8.000 | 6M | 0,06% | |
G RENT | 0,625 | +0,00% | 0,625 | 0,625 | 0,625 | 500 | 4M | 0,01% |