|
SERCO GRP. ORD 2P
|
181,3 |
-0,50% |
178,8 |
182,4 |
178,8 |
1.738.599 |
- |
- |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2.517 |
+1,61% |
2.485 |
2.555 |
2.483 |
494.505 |
- |
- |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
138,2 |
+1,10% |
138,6 |
139,5 |
136,6 |
1.880.109 |
- |
- |
IA
|
|
SHELL ORD EUR0.07
|
2.858,5 |
-0,50% |
2.872,0 |
2.881,5 |
2.846,0 |
5.270.055 |
- |
- |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
96,95 |
-0,56% |
98,20 |
99,05 |
96,40 |
1.497.005 |
- |
- |
IA
|
|
SMITH & NEPHEW ORD USD0.20
|
996,8 |
+1,10% |
985,0 |
1.006,0 |
984,2 |
2.336.590 |
- |
- |
IA
|
|
SMITH (DS) ORD 10P
|
361,6 |
+1,60% |
360,8 |
361,6 |
354,2 |
3.676.845 |
- |
- |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1.640 |
+1,61% |
1.625 |
1.644 |
1.620 |
330.107 |
- |
- |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.394 |
+1,01% |
1.370 |
1.394 |
1.370 |
317.869 |
- |
- |
IA
|
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.740 |
+1,80% |
3.718 |
3.794 |
3.698 |
408.888 |
- |
- |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1.610 |
+1,90% |
1.598 |
1.615 |
1.578 |
157.219 |
- |
- |
IA
|
|
SPECTRIS ORD 5P
|
3.306 |
+3,05% |
3.160 |
3.310 |
3.160 |
230.143 |
- |
- |
IA
|
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8.785 |
+0,34% |
8.805 |
8.965 |
8.765 |
178.329 |
- |
- |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
248,0 |
+1,00% |
247,0 |
248,0 |
247,0 |
209.693 |
- |
- |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
193,5 |
+1,00% |
191,1 |
196,0 |
190,8 |
2.932.835 |
- |
- |
IA
|
|
SSE ORD 50P
|
1.709,5 |
+0,80% |
1.703,0 |
1.730,0 |
1.699,0 |
1.956.433 |
- |
- |
IA
|
|
SSP GRP. ORD 1 17/200P
|
196,6 |
-0,10% |
192,7 |
200,8 |
192,7 |
849.665 |
- |
- |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
447,6 |
+3,00% |
438,0 |
452,2 |
433,2 |
2.150.855 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
755,0 |
-0,10% |
756,0 |
767,0 |
748,0 |
9.845.588 |
- |
- |
IA
|
|
STHREE ORD 1P
|
429,0 |
-0,10% |
430,0 |
433,0 |
428,5 |
70.483 |
- |
- |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
73,7 |
+0,00% |
73,8 |
74,7 |
73,0 |
2.062.621 |
- |
- |
IA
|
|
TATE & LYLE ORD 29 1/6P
|
655,0 |
-0,10% |
643,0 |
664,0 |
643,0 |
674.189 |
- |
- |
IA
|
|
TAYLOR WIMPEY ORD 1P
|
139,20 |
+4,11% |
134,55 |
139,20 |
133,85 |
12.500.508 |
- |
- |
IA
|
|
TBC BANK GRP. ORD GBP0.01
|
2.995 |
-8,55% |
3.250 |
3.260 |
2.995 |
93.544 |
- |
- |
IA
|
|
TELECOM PLUS ORD 5P
|
1.736 |
-0,91% |
1.750 |
1.774 |
1.736 |
54.892 |
- |
- |
IA
|
|
TEMPLETON EMRG. ORD 5P
|
159,6 |
+0,10% |
158,6 |
160,4 |
158,6 |
487.854 |
- |
- |
IA
|
|
TESCO ORD 6 1/3P
|
298,3 |
-0,50% |
300,2 |
300,8 |
297,7 |
10.517.588 |
- |
- |
IA
|
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
99,5 |
-0,70% |
100,6 |
100,6 |
99,1 |
1.005.049 |
- |
- |
IA
|
|
TI FLUID SYSTEMS ORD 1P
|
140,8 |
-1,00% |
141,6 |
141,6 |
139,4 |
404.562 |
- |
- |
IA
|
|
TP ICAP GRP. ORD 25P
|
215,0 |
+1,90% |
210,0 |
216,0 |
210,0 |
895.567 |
- |
- |
IA
|
