Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Page 9

You are currently viewing the UK 300 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SERCO GRP. ORD 2P 181.8 +0.20% 182.3 182.6 181.1 169,764 - - AI
SEVERN TRENT ORD 97 17/19P 2,442 +0.00% 2,451 2,458 2,438 43,784 - - AI
SHAFTESBURY CAPITAL ORD 25P 134.3 +0.00% 135.6 135.6 133.8 135,773 - - AI
SHELL ORD EUR0.07 2,906.0 +0.20% 2,901.5 2,913.5 2,892.0 1,508,331 - - AI
SIRIUS REAL ESTATE LD ORD NPV 95.80 +1.70% 93.00 96.20 93.00 277,985 - - AI
SMITH & NEPHEW ORD USD0.20 980.0 +1.60% 965.0 980.6 965.0 707,011 - - AI
SMITH (DS) ORD 10P 336.2 -1.10% 339.2 339.2 335.4 486,401 - - AI
SMITHS GRP. ORD 37.5P 1,612 +0.56% 1,614 1,621 1,611 62,177 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,384 +1.17% 1,372 1,386 1,372 5,887 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,420 +0.53% 3,410 3,436 3,386 155,489 - - AI
SOFTCAT ORD GBP 0.0005 1,573 +0.38% 1,531 1,585 1,531 14,240 - - AI
SPECTRIS ORD 5P 3,268 +0.43% 3,230 3,302 3,230 7,386 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 8,900 +0.56% 8,900 8,955 8,890 33,862 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 248.0 +0.40% 245.5 248.5 245.5 33,386 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 195.0 +0.00% 194.0 195.0 194.0 345,341 - - AI
SSE ORD 50P 1,663.0 +0.80% 1,656.0 1,668.0 1,656.0 251,344 - - AI
SSP GRP. ORD 1 17/200P 198.5 -0.40% 200.0 201.2 198.5 111,566 - - AI
ST. JAMES S PLACE ORD 15P 427.4 +1.50% 426.0 433.2 426.0 319,321 - - AI
STANDARD CHARTERED ORD USD0.50 688.0 +0.80% 691.0 692.6 684.2 1,069,846 - - AI
STHREE ORD 1P 428.0 +0.70% 425.0 429.5 415.5 5,676 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 72.6 +0.40% 73.0 73.4 72.5 69,857 - - AI
TATE & LYLE ORD 29 1/6P 632.5 -0.20% 642.5 642.5 632.0 22,927 - - AI
TAYLOR WIMPEY ORD 1P 133.10 +1.26% 132.30 133.50 132.15 798,266 - - AI
TBC BANK GRP. ORD GBP0.01 3,380 +2.27% 3,290 3,380 3,290 6,190 - - AI
TELECOM PLUS ORD 5P 1,686 +0.96% 1,634 1,690 1,634 14,245 - - AI
TEMPLETON EMRG. ORD 5P 156.2 +1.20% 152.4 156.4 152.4 74,785 - - AI
TESCO ORD 6 1/3P 287.8 -0.70% 290.8 292.7 286.7 1,658,147 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 98.5 -0.10% 98.9 98.9 98.2 103,274 - - AI
TI FLUID SYSTEMS ORD 1P 146.4 +0.50% 147.2 147.4 145.8 9,667 - - AI
TP ICAP GRP. ORD 25P 205.0 +1.50% 196.8 205.5 192.0 559,619 - - AI

NEW !