Palmarés y listas de precios de Holanda Acciones - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
SHELL PLC | 34,045 | +0,02% | 34,140 | 34,190 | 33,925 | 6.178.462 | 222.113M | 0,10% | |
SEIF2 | 159,14 | +0,13% | 159,14 | 159,14 | 159,14 | 394 | 80M | 0,08% | |
SBM OFFSHORE | 14,09 | -0,07% | 14,21 | 14,24 | 14,09 | 402.837 | 2.546M | 0,22% | |
ROLINCO CUMPREF | - | +0,00% | - | - | - | - | - | - | |
ROLINCO | 61,04 | -0,46% | 61,04 | 61,04 | 61,04 | 536 | 3.333M | 0,00% | |
ROBECO GLB STAR EQ | 70,80 | -0,76% | 70,80 | 70,80 | 70,80 | 2.488 | 5.664M | 0,00% | |
ROB AFRIKA FONDS | 80,68 | -0,32% | 80,68 | 80,68 | 80,68 | 500 | 59M | 0,07% | |
RG WOCE E G | 137,60 | -0,86% | 137,60 | 137,60 | 137,60 | 14 | 147M | 0,00% | |
RENEWI | 6,75 | -2,60% | 6,93 | 6,93 | 6,71 | 107.359 | 540M | 0,13% | |
RELX | 38,84 | +1,57% | 38,68 | 38,90 | 38,38 | 660.114 | 74.071M | 0,03% | |
REINET INVESTMENTS | 21,0 | -0,90% | 21,0 | 21,0 | 21,0 | 458 | 4.115M | 0,00% | |
RANDSTAD NV | 46,43 | +1,62% | 46,03 | 46,72 | 45,99 | 504.059 | 8.398M | 0,28% | |
QEV TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
QEV | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 579 | 175M | 0,00% | |
PROSUS | 31,625 | +2,65% | 31,375 | 31,925 | 31,375 | 3.058.093 | 81.511M | 0,12% | |
PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
POSTNL | 1,250 | +3,82% | 1,210 | 1,250 | 1,210 | 1.766.025 | 618M | 0,36% | |
PORCELEYNE FLES | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 25 | 12M | 0,00% | |
PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
PHILIPS KON | 19,745 | +2,49% | 19,405 | 19,835 | 19,225 | 2.855.045 | 18.037M | 0,31% | |
PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
PHARMING GROUP | 0,9000 | +2,16% | 0,8880 | 0,9030 | 0,8825 | 3.641.122 | 604M | 0,54% | |
PERSHING | 48,95 | +1,87% | 48,90 | 49,95 | 48,90 | 46.737 | 10.326M | 0,02% | |
PB HOLDING | 2,96 | +0,00% | 2,90 | 2,96 | 2,90 | 10.925 | 18M | 0,18% | |
OPTIMIX MIX FD E | 37,14 | -0,27% | 37,14 | 37,14 | 37,14 | 768 | 162M | 0,02% | |
OPTIMIX INCOM FD C | 30,96 | +0,10% | 30,96 | 30,96 | 30,96 | 1.232 | 24M | 0,16% | |
OPTIMIX EMERG MKTS | 60,90 | +0,79% | 60,90 | 60,90 | 60,90 | 225 | 30M | 0,05% | |
OPT WERELD AAND FD | 59,85 | +0,10% | 59,85 | 59,85 | 59,85 | 348 | 153M | 0,01% |