Niederlande Aktien in Realtime (Tops/Flops) - Seite 2

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SHELL PLC	33,735	-0,82%	34,120	34,165	33,725	5.140.595	220.091M	0,08%	KI
SEIF2	160,79	+1,04%	160,79	160,79	160,79	606	81M	0,12%
SBM OFFSHORE	13,95	-2,58%	14,31	14,32	13,95	413.817	2.520M	0,23%	KI
ROLINCO CUMPREF	-	+0,00%	-	-	-	-	-	-
ROLINCO	62,00	-0,13%	62,00	62,00	62,00	1.093	3.386M	0,00%
ROBECO GLB STAR EQ	71,55	-0,46%	71,55	71,55	71,55	14.012	5.724M	0,02%
ROB AFRIKA FONDS	81,91	-1,55%	81,91	81,91	81,91	50	60M	0,01%
RG WOCE E G	138,07	+0,36%	138,07	138,07	138,07	93	148M	0,01%
RENEWI	6,73	-1,61%	6,89	6,89	6,73	42.089	538M	0,05%	KI
RELX	38,70	+0,36%	38,58	39,00	38,48	821.545	73.804M	0,04%	KI
REINET INVESTMENTS	21,6	+2,90%	21,6	21,6	21,6	101	4.232M	0,00%
RANDSTAD NV	47,20	+0,02%	47,20	47,39	46,93	356.698	8.537M	0,20%	KI
QEV TREAS SHARES	-	+0,00%	-	-	-	-	-	-
QEV	10,00	+0,00%	10,00	10,00	10,00	579	175M	0,00%
PROSUS	31,510	-0,08%	31,535	31,930	31,460	2.375.656	81.214M	0,09%	KI
PPLA EUROPEAN UNIT	-	+0,00%	-	-	-	-	-	-
PPLA CLASS B	-	+0,00%	-	-	-	-	-	-
PPLA CLASS A	-	+0,00%	-	-	-	-	-	-
POSTNL	1,265	+0,08%	1,260	1,305	1,260	2.469.382	625M	0,50%	KI
PORCELEYNE FLES	13,0	+0,00%	13,0	13,0	13,0	10	12M	0,00%
PHOENIX FUND	-	+0,00%	-	-	-	-	-	-
PHILIPS KON	25,25	-1,14%	25,30	25,71	24,96	7.636.461	23.066M	0,84%	KI
PHILIPS BUY BACK	-	+0,00%	-	-	-	-	-	-
PHARMING GROUP	0,8765	-3,15%	0,9070	0,9095	0,8750	3.882.227	588M	0,58%	KI
PERSHING	49,20	-0,51%	49,90	49,90	49,20	16.040	10.379M	0,01%	KI
PB HOLDING	2,88	+2,13%	2,80	2,88	2,64	296.873	17M	5,01%
OPTIMIX MIX FD E	37,47	+0,27%	37,47	37,47	37,47	13.083	164M	0,30%
OPTIMIX INCOM FD C	31,07	+0,32%	31,07	31,07	31,07	3.151	24M	0,40%
OPTIMIX EMERG MKTS	61,89	+0,85%	61,89	61,89	61,89	277	31M	0,06%
OPT WERELD AAND FD	60,61	+0,78%	60,61	60,61	60,61	2.602	155M	0,10%