Palmarés y listas de precios de Holanda Acciones - Página 5
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GS EUR RENTE FD | 12,47 | +0,08% | 12,47 | 12,47 | 12,47 | 1.755 | 53M | 0,04% | |
GS EUR OBLIG FD | 29,51 | +0,03% | 29,51 | 29,51 | 29,51 | 2.188 | 139M | 0,05% | |
GS EUR DUUR AAN FD | 16,26 | -0,31% | 16,26 | 16,26 | 16,26 | 18.206 | 396M | 0,07% | |
GS EUR DEELN FD | 26,65 | +0,30% | 26,65 | 26,65 | 26,65 | 676 | 59M | 0,03% | |
GS EQ INV FD | 19,30 | +0,36% | 19,30 | 19,30 | 19,30 | 17.306 | 28M | 1,21% | |
GS ENH INDX SUS EQ | 36,50 | +0,47% | 36,50 | 36,50 | 36,50 | 3.514 | 466M | 0,03% | |
GS ENH INDX SNA EQ | 7,96 | +0,51% | 7,96 | 7,96 | 7,96 | 2.927 | 25M | 0,09% | |
GS ENH IND SUS EME | 43,64 | +0,83% | 43,64 | 43,64 | 43,64 | 1.419 | 74M | 0,08% | |
GS ENH I S PAC EQ | - | +0,00% | - | - | - | - | - | - | |
GS EMERGING EUR FD | - | +0,00% | - | - | - | - | - | - | |
GS DYN MIX FD V | 48,17 | +0,67% | 48,17 | 48,17 | 48,17 | 4.493 | 138M | 0,16% | |
GS DYN MIX FD IV | 44,30 | +0,59% | 44,30 | 44,30 | 44,30 | 6.041 | 309M | 0,09% | |
GS DYN MIX FD III | 39,21 | +0,44% | 39,21 | 39,21 | 39,21 | 6.584 | 226M | 0,11% | |
GS DYN MIX FD II | 34,37 | +0,35% | 34,37 | 34,37 | 34,37 | 547 | 95M | 0,02% | |
GS DYN MIX FD I | 28,07 | +0,36% | 28,07 | 28,07 | 28,07 | 234 | 16M | 0,04% | |
GS DUURZAAM AAN FD | 68,49 | +0,32% | 68,49 | 68,49 | 68,49 | 2.088 | 215M | 0,07% | |
GIG | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 74 | 98M | 0,00% | |
GALAPAGOS | 27,32 | -0,07% | 27,16 | 27,50 | 26,74 | 29.670 | 1.800M | 0,05% | |
FUGRO | 23,06 | +1,23% | 22,98 | 23,08 | 22,88 | 33.192 | 2.618M | 0,03% | |
FORFARMERS | 2,610 | +0,19% | 2,625 | 2,625 | 2,595 | 25.663 | 233M | 0,03% | |
FLOW TRADERS | 20,54 | +5,39% | 19,28 | 20,58 | 19,25 | 148.822 | 938M | 0,33% | |
FL ENTERTAINMENT | 9,25 | +0,54% | 9,25 | 9,25 | 9,25 | 1 | 3.915M | 0,00% | |
FERROVIAL | 35,36 | +1,09% | 35,36 | 35,36 | 35,36 | 10 | 26.191M | 0,00% | |
FASTNED | 23,25 | +0,22% | 23,20 | 23,30 | 23,15 | 599 | 448M | 0,00% | |
EXOR NV | 103,20 | +0,58% | 103,00 | 103,30 | 102,80 | 5.506 | 22.806M | 0,00% | |
EUROCOMMERCIAL | 21,70 | +0,00% | 21,85 | 21,85 | 21,65 | 1.944 | 1.173M | 0,00% | |
EUROCASTLE INVEST. | 7,30 | +0,00% | 7,30 | 7,30 | 7,30 | 90 | 7M | 0,01% | |
ENVIPCO | 5,45 | +0,93% | 5,55 | 5,55 | 5,45 | 2.808 | 314M | 0,00% | |
EHC TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
EHC ORD SHARES | 9,15 | +0,00% | 9,15 | 9,15 | 9,15 | 299 | 183M | 0,00% |