Niederlande Aktien in Realtime (Tops/Flops) - Seite 5
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GS EUR RENTE FD | 12,46 | -0,24% | 12,46 | 12,46 | 12,46 | 63 | 53M | 0,00% | |
GS EUR OBLIG FD | 29,50 | -0,24% | 29,50 | 29,50 | 29,50 | 1.848 | 139M | 0,04% | |
GS EUR DUUR AAN FD | 16,31 | -0,43% | 16,31 | 16,31 | 16,31 | 11.686 | 398M | 0,05% | |
GS EUR DEELN FD | 26,57 | -0,45% | 26,57 | 26,57 | 26,57 | 2.338 | 58M | 0,11% | |
GS EQ INV FD | 19,23 | -0,98% | 19,23 | 19,23 | 19,23 | 866 | 27M | 0,06% | |
GS ENH INDX SUS EQ | 36,33 | -1,01% | 36,33 | 36,33 | 36,33 | 2.418 | 464M | 0,02% | |
GS ENH INDX SNA EQ | 7,92 | -1,37% | 7,92 | 7,92 | 7,92 | 1.398 | 25M | 0,04% | |
GS ENH IND SUS EME | 43,28 | -0,30% | 43,28 | 43,28 | 43,28 | 943 | 73M | 0,06% | |
GS ENH I S PAC EQ | - | +0,00% | - | - | - | - | - | - | |
GS EMERGING EUR FD | - | +0,00% | - | - | - | - | - | - | |
GS DYN MIX FD V | 47,85 | -1,14% | 47,85 | 47,85 | 47,85 | 6.394 | 137M | 0,22% | |
GS DYN MIX FD IV | 44,04 | -0,90% | 44,04 | 44,04 | 44,04 | 10.937 | 307M | 0,16% | |
GS DYN MIX FD III | 39,04 | -0,79% | 39,04 | 39,04 | 39,04 | 627 | 225M | 0,01% | |
GS DYN MIX FD II | 34,25 | -0,64% | 34,25 | 34,25 | 34,25 | 2.018 | 95M | 0,07% | |
GS DYN MIX FD I | 27,97 | -0,53% | 27,97 | 27,97 | 27,97 | 2.472 | 16M | 0,44% | |
GS DUURZAAM AAN FD | 68,27 | -0,99% | 68,27 | 68,27 | 68,27 | 843 | 215M | 0,03% | |
GIG | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 74 | 98M | 0,00% | |
GALAPAGOS | 27,34 | +2,86% | 27,02 | 27,46 | 26,76 | 123.771 | 1.802M | 0,19% | |
FUGRO | 22,78 | -0,35% | 22,88 | 23,04 | 22,44 | 280.978 | 2.586M | 0,25% | |
FORFARMERS | 2,605 | +7,65% | 2,470 | 2,640 | 2,470 | 523.872 | 233M | 0,59% | |
FLOW TRADERS | 19,49 | +1,04% | 19,36 | 19,76 | 19,35 | 242.814 | 890M | 0,53% | |
FL ENTERTAINMENT | 9,20 | -0,54% | 9,25 | 9,25 | 9,20 | 13 | 3.894M | 0,00% | |
FERROVIAL | 34,98 | +3,68% | 34,00 | 34,98 | 33,94 | 884 | 25.909M | 0,00% | |
FASTNED | 23,20 | +0,87% | 23,00 | 23,35 | 22,85 | 11.457 | 447M | 0,06% | |
EXOR NV | 102,60 | -0,10% | 102,80 | 103,20 | 100,70 | 202.272 | 22.673M | 0,09% | |
EUROCOMMERCIAL | 21,70 | +1,40% | 21,20 | 21,85 | 21,20 | 43.750 | 1.173M | 0,08% | |
EUROCASTLE INVEST. | 7,30 | +0,00% | 7,30 | 7,30 | 7,30 | 90 | 7M | 0,01% | |
ENVIPCO | 5,40 | -1,82% | 5,50 | 5,50 | 5,35 | 12.002 | 312M | 0,02% | |
EHC TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
EHC ORD SHARES | 9,15 | +0,00% | 9,15 | 9,15 | 9,15 | 299 | 183M | 0,00% |