Palmarés y listas de precios de Italia FTSE MIB40 - Capitalización - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIASORIN | 92,02 | -0,11% | 92,04 | 93,90 | 91,50 | 98.367 | 5.148M | 0,18% | |
| HERA | 3,428 | +0,35% | 3,424 | 3,474 | 3,410 | 1.886.360 | 5.106M | 0,13% | |
| INTERPUMP GROUP | 41,48 | +2,88% | 40,66 | 41,90 | 40,66 | 355.041 | 4.516M | 0,33% | |
| SAIPEM | 2,1470 | -2,05% | 2,1950 | 2,2080 | 2,1170 | 24.217.788 | 4.284M | 1,21% | |
| ITALGAS | 5,245 | +0,77% | 5,255 | 5,305 | 5,220 | 2.234.186 | 4.255M | 0,28% | |
| ERG | 25,78 | +0,55% | 25,62 | 26,28 | 25,60 | 800.394 | 3.875M | 0,53% | |
| AZIMUT | 24,80 | +0,32% | 24,80 | 24,97 | 24,75 | 459.413 | 3.553M | 0,32% | |
| BCA POP SONDRIO | 7,820 | -1,39% | 7,995 | 7,995 | 7,685 | 2.710.055 | 3.545M | 0,60% | |
| TELECOM ITALIA | 0,2262 | +1,98% | 0,2219 | 0,2305 | 0,2214 | 270.807.323 | 3.468M | 1,77% | |
| IVECO GROUP | 11,500 | -1,41% | 11,715 | 11,720 | 11,285 | 2.070.634 | 3.119M | 0,76% |
