Palmarés y listas de precios de Alemania MDAX - Volumen - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BECHTLE AG O.N. | 44,46 | +0,18% | 44,42 | 44,48 | 43,90 | 19.995 | - | - | |
| ENCAVIS AGINH. O.N. | 17,07 | -0,52% | 17,11 | 17,16 | 17,07 | 15.669 | - | - | |
| CTS EVENTIM KGAA | 78,95 | -0,75% | 79,45 | 80,00 | 78,70 | 15.500 | - | - | |
| RTL GROUP | 29,20 | -0,34% | 29,20 | 29,20 | 28,95 | 14.906 | - | - | |
| FUCHS SEVZO NA O.N. | 43,66 | -1,04% | 43,68 | 44,00 | 43,52 | 12.910 | - | - | |
| UTD.INTERNET AG NA | 20,00 | -0,79% | 20,10 | 20,36 | 20,00 | 11.914 | - | - | |
| SIXT SE ST O.N. | 68,40 | -1,44% | 69,40 | 69,50 | 68,10 | 11.537 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 74,92 | -0,40% | 75,54 | 75,54 | 74,56 | 10.565 | - | - | |
| FRAPORT AG FFM.AIRPORT | 50,45 | -0,20% | 50,35 | 50,80 | 50,35 | 10.347 | - | - | |
| REDCARE PHARMACY INH. | 115,5 | +0,30% | 115,0 | 116,0 | 113,6 | 8.585 | - | - | |
| STABILUS SE INH. O.N. | 45,05 | +0,67% | 44,80 | 45,20 | 44,50 | 7.243 | - | - | |
| TALANX AG NA O.N. | 73,75 | +0,27% | 73,60 | 73,80 | 73,40 | 6.548 | - | - | |
| SCOUT24 SE NA O.N. | 69,80 | +0,07% | 69,65 | 69,95 | 69,35 | 5.778 | - | - | |
| STROEER SE + CO. KGAA | 61,35 | -0,16% | 61,40 | 61,55 | 60,95 | 5.332 | - | - | |
| HOCHTIEF AG | 99,25 | -0,65% | 99,65 | 100,30 | 99,10 | 5.174 | - | - | |
| NEMETSCHEK SE O.N. | 90,60 | -0,06% | 90,55 | 90,75 | 89,75 | 4.271 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 32,22 | -2,07% | 32,84 | 32,84 | 32,16 | 3.900 | - | - | |
| VITESCO TECHS GRP NA O.N. | 59,85 | -2,05% | 61,65 | 61,65 | 59,65 | 1.631 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 84,0 | -0,40% | 84,3 | 84,7 | 84,0 | 991 | - | - | |
| RATIONAL AG | 817,5 | +0,40% | 816,0 | 818,0 | 811,5 | 344 | - | - |
