Palmarès et cotations Allemagne MDAX - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIEO.N. | 102.05 | +0.59% | 100.90 | 102.40 | 99.16 | 60 308 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 86.64 | +2.03% | 84.72 | 86.70 | 83.88 | 55 898 | - | - | |
| KION GROUP AG | 44.40 | -1.84% | 45.27 | 45.27 | 44.11 | 53 356 | - | - | |
| KNORR-BREMSE AGINH O.N. | 72.90 | -1.69% | 73.90 | 73.90 | 72.90 | 47 250 | - | - | |
| RTL GROUP | 29.75 | -0.50% | 29.75 | 30.10 | 29.60 | 45 858 | - | - | |
| BECHTLE AG O.N. | 46.84 | +1.12% | 46.26 | 46.86 | 45.98 | 41 459 | - | - | |
| UTD.INTERNET AG NA | 22.30 | -1.50% | 22.70 | 22.78 | 22.28 | 41 374 | - | - | |
| BEFESA S.A. ORD. O.N. | 33.22 | +0.61% | 33.10 | 33.22 | 32.80 | 38 885 | - | - | |
| CTS EVENTIM KGAA | 81.20 | +0.50% | 80.70 | 81.35 | 80.50 | 36 861 | - | - | |
| SIXT SE ST O.N. | 79.00 | +0.00% | 78.50 | 79.25 | 78.35 | 35 698 | - | - | |
| SCOUT24 SE NA O.N. | 72.75 | +1.32% | 72.00 | 72.80 | 71.45 | 35 127 | - | - | |
| TALANX AG NA O.N. | 73.10 | +0.90% | 72.40 | 73.20 | 72.35 | 32 479 | - | - | |
| NEMETSCHEK SE O.N. | 91.50 | +0.83% | 90.65 | 91.70 | 90.20 | 29 974 | - | - | |
| HOCHTIEF AG | 99.15 | -1.15% | 99.90 | 100.00 | 98.25 | 18 424 | - | - | |
| FUCHS SEVZO NA O.N. | 44.92 | -1.19% | 45.26 | 45.36 | 44.84 | 16 085 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 34.80 | -1.14% | 35.32 | 35.44 | 34.68 | 14 086 | - | - | |
| STROEER SE + CO. KGAA | 66.65 | -0.67% | 67.50 | 67.50 | 66.40 | 11 482 | - | - | |
| STABILUS SE INH. O.N. | 56.6 | +0.90% | 56.5 | 57.1 | 56.3 | 7 932 | - | - | |
| VITESCO TECHS GRP NA O.N. | 67.50 | +0.22% | 67.85 | 67.95 | 66.50 | 6 077 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 83.2 | -0.40% | 83.0 | 83.7 | 82.9 | 3 247 | - | - | |
| RATIONAL AG | 810.0 | +0.90% | 803.5 | 812.0 | 801.5 | 768 | - | - |
