Deutschland MDAX in Realtime (Tops/Flops) - Volumen - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER AG | 96,75 | -2,27% | 99,75 | 99,95 | 96,25 | 129.241 | - | - | |
| TALANX AG NA O.N. | 73,55 | +1,45% | 73,40 | 73,55 | 72,95 | 120.637 | - | - | |
| BEFESA S.A. ORD. O.N. | 30,60 | +1,59% | 30,52 | 31,76 | 30,52 | 112.922 | - | - | |
| FUCHS SEVZO NA O.N. | 44,12 | +0,59% | 44,20 | 44,20 | 43,78 | 111.306 | - | - | |
| DUERR AG O.N. | 21,52 | -0,74% | 21,84 | 22,08 | 21,52 | 111.260 | - | - | |
| SMA SOLAR TECHNOL.AG | 41,52 | +0,58% | 41,66 | 42,10 | 41,14 | 107.161 | - | - | |
| CTS EVENTIM KGAA | 79,55 | +0,82% | 79,50 | 80,15 | 78,95 | 106.999 | - | - | |
| NEMETSCHEK SE O.N. | 90,65 | +1,12% | 90,25 | 92,00 | 89,95 | 100.701 | - | - | |
| RTL GROUP | 29,30 | -0,17% | 29,60 | 29,65 | 29,10 | 96.415 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 32,90 | +3,39% | 31,96 | 33,20 | 31,96 | 95.700 | - | - | |
| STABILUS SE INH. O.N. | 44,75 | -3,24% | 46,05 | 46,05 | 44,65 | 95.425 | - | - | |
| AURUBIS AG | 72,35 | +0,49% | 72,20 | 73,10 | 71,50 | 93.583 | - | - | |
| JENOPTIK AGNA O.N. | 27,94 | +1,45% | 27,80 | 28,18 | 27,68 | 83.047 | - | - | |
| REDCARE PHARMACY INH. | 115,1 | +2,90% | 112,5 | 116,0 | 112,2 | 64.576 | - | - | |
| SIXT SE ST O.N. | 69,40 | +1,39% | 69,20 | 70,10 | 68,75 | 64.132 | - | - | |
| STROEER SE + CO. KGAA | 61,45 | +0,16% | 61,80 | 61,95 | 61,05 | 56.091 | - | - | |
| HOCHTIEF AG | 99,90 | +0,40% | 99,95 | 100,30 | 99,10 | 40.481 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 84,3 | -0,20% | 83,7 | 85,1 | 83,5 | 27.250 | - | - | |
| RATIONAL AG | 814,0 | +2,20% | 801,5 | 816,5 | 798,0 | 6.705 | - | - | |
| VITESCO TECHS GRP NA O.N. | 61,10 | -0,97% | 61,30 | 61,85 | 61,10 | 2.847 | - | - |
