Palmarès et cotations Allemagne MDAX - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 13.960 | +1.60% | 13.820 | 14.060 | 13.580 | 6 656 341 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.714 | -0.42% | 6.688 | 6.844 | 6.624 | 6 173 471 | - | - | |
| THYSSENKRUPP AG O.N. | 4.708 | -1.57% | 4.770 | 4.855 | 4.708 | 2 820 048 | - | - | |
| K+S AG NA O.N. | 14.025 | +2.94% | 13.670 | 14.495 | 13.575 | 2 542 452 | - | - | |
| EVOTEC SEINH O.N. | 9.740 | +1.20% | 9.910 | 9.955 | 9.630 | 2 200 310 | - | - | |
| HELLOFRESH SEINH O.N. | 6.336 | -4.78% | 6.700 | 6.758 | 6.336 | 1 903 333 | - | - | |
| TELEFONICA DTLD HLDG NA | 2.430 | +0.00% | 2.360 | 2.430 | 2.346 | 1 584 723 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 19.545 | +0.93% | 19.375 | 19.660 | 19.345 | 1 317 309 | - | - | |
| DELIVERY HERO SE NA O.N. | 26.40 | -2.29% | 26.90 | 27.58 | 26.21 | 946 501 | - | - | |
| TAG IMMOBILIEN AG | 13.39 | +3.72% | 13.00 | 13.74 | 13.00 | 830 844 | - | - | |
| AIXTRON SE NA O.N. | 21.860 | -0.05% | 21.780 | 22.270 | 21.530 | 716 996 | - | - | |
| NORDEX SE O.N. | 13.26 | +0.00% | 13.20 | 13.33 | 13.15 | 660 206 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7.300 | -3.12% | 7.470 | 7.500 | 7.175 | 625 831 | - | - | |
| FREENET AG NA O.N. | 26.04 | -3.77% | 27.00 | 27.06 | 25.96 | 624 068 | - | - | |
| FRESEN.MED.CARE AG INH ON | 39.60 | +2.46% | 38.56 | 39.74 | 38.34 | 598 827 | - | - | |
| PUMA SE | 43.54 | -1.74% | 44.30 | 44.69 | 43.29 | 515 753 | - | - | |
| FRAPORT AG FFM.AIRPORT | 47.08 | -0.88% | 47.54 | 47.62 | 46.58 | 378 447 | - | - | |
| TEAMVIEWER SEINH O.N. | 12.410 | -1.12% | 12.545 | 12.610 | 12.410 | 340 022 | - | - | |
| ENCAVIS AGINH. O.N. | 16.90 | -0.06% | 16.91 | 16.93 | 16.90 | 339 132 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 79.92 | +3.10% | 78.80 | 80.78 | 78.80 | 308 116 | - | - | |
| LANXESS AG | 26.53 | +0.08% | 26.66 | 26.91 | 26.37 | 266 966 | - | - | |
| KION GROUP AG | 43.38 | -1.99% | 44.12 | 44.20 | 43.31 | 258 487 | - | - | |
| HUGO BOSS AG NA O.N. | 50.54 | -1.67% | 51.40 | 52.08 | 50.52 | 256 331 | - | - | |
| GEA GROUP AG | 37.90 | +0.74% | 37.72 | 38.04 | 37.70 | 249 682 | - | - | |
| BECHTLE AG O.N. | 45.30 | -2.08% | 46.24 | 46.24 | 45.06 | 226 980 | - | - | |
| DUERR AG O.N. | 24.10 | -0.74% | 24.34 | 24.90 | 23.98 | 207 512 | - | - | |
| KNORR-BREMSE AGINH O.N. | 69.55 | -0.71% | 70.35 | 70.75 | 69.20 | 201 455 | - | - | |
| HENSOLDT AG INH O.N. | 36.86 | -2.74% | 37.92 | 38.18 | 36.60 | 200 219 | - | - | |
| BEFESA S.A. ORD. O.N. | 27.00 | -0.37% | 26.74 | 27.46 | 26.60 | 198 155 | - | - | |
| AURUBIS AG | 75.20 | -0.99% | 76.10 | 76.50 | 75.20 | 168 185 | - | - |
