Duitsland MDAX koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6,892 | +0,97% | 6,880 | 6,950 | 6,838 | 2.081.627 | - | - | |
| EVOTEC SEINH O.N. | 9,615 | -1,49% | 9,740 | 9,910 | 9,465 | 1.609.948 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| COMMERZBANK AG | 13,870 | +1,09% | 13,710 | 13,880 | 13,635 | 1.566.302 | - | - | |
| THYSSENKRUPP AG O.N. | 5,000 | +3,39% | 4,906 | 5,002 | 4,874 | 1.334.918 | - | - | |
| HELLOFRESH SEINH O.N. | 6,152 | +0,62% | 6,100 | 6,260 | 6,100 | 681.397 | - | - | |
| ENCAVIS AGINH. O.N. | 16,91 | +0,00% | 16,91 | 16,93 | 16,90 | 371.816 | - | - | |
| K+S AG NA O.N. | 13,870 | +0,40% | 13,855 | 13,980 | 13,710 | 333.384 | - | - | |
| NORDEX SE O.N. | 13,54 | -1,38% | 13,84 | 13,88 | 13,52 | 328.101 | - | - | |
| AIXTRON SE NA O.N. | 22,310 | +2,06% | 22,040 | 22,340 | 21,770 | 293.700 | - | - | |
| FREENET AG NA O.N. | 25,92 | +3,02% | 25,34 | 26,00 | 25,26 | 293.284 | - | - | |
| DELIVERY HERO SE NA O.N. | 26,66 | +2,70% | 26,00 | 26,81 | 25,75 | 268.358 | - | - | |
| SIXT SE ST O.N. | 77,70 | -1,65% | 79,40 | 79,90 | 77,20 | 243.953 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7,110 | +0,07% | 7,090 | 7,135 | 7,010 | 221.716 | - | - | |
| HUGO BOSS AG NA O.N. | 48,05 | +0,42% | 47,79 | 48,88 | 47,70 | 218.173 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 19,995 | +1,14% | 19,910 | 20,010 | 19,845 | 211.595 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,385 | -0,24% | 12,495 | 12,495 | 12,360 | 192.852 | - | - | |
| PUMA SE | 45,13 | +0,80% | 44,89 | 45,57 | 44,71 | 165.452 | - | - | |
| AURUBIS AG | 69,55 | +3,88% | 67,65 | 69,85 | 67,35 | 162.316 | - | - | |
| HENSOLDT AG INH O.N. | 37,94 | +0,64% | 37,98 | 38,32 | 37,50 | 155.542 | - | - | |
| LANXESS AG | 27,69 | +2,90% | 27,08 | 27,78 | 27,00 | 125.745 | - | - | |
| TAG IMMOBILIEN AG | 13,63 | -0,37% | 13,86 | 13,91 | 13,58 | 96.630 | - | - | |
| GEA GROUP AG | 36,86 | +1,10% | 36,68 | 37,00 | 36,58 | 84.486 | - | - | |
| FRESEN.MED.CARE AG INH ON | 39,70 | +1,12% | 39,20 | 39,82 | 38,95 | 81.435 | - | - | |
| DUERR AG O.N. | 23,60 | +0,00% | 23,74 | 23,74 | 23,08 | 74.645 | - | - | |
| SMA SOLAR TECHNOL.AG | 49,64 | -0,82% | 50,30 | 50,30 | 49,22 | 60.873 | - | - | |
| KION GROUP AG | 44,42 | +3,35% | 43,19 | 44,53 | 43,12 | 55.045 | - | - | |
| CARL ZEISS MEDITEC AG | 100,40 | +2,66% | 98,40 | 100,50 | 97,70 | 48.855 | - | - | |
| FUCHS SEVZO NA O.N. | 43,66 | +0,60% | 43,58 | 44,12 | 43,50 | 47.757 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 83,20 | +0,70% | 82,94 | 83,58 | 82,14 | 42.350 | - | - |
