Duitsland MDAX koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 22,700 | +4,22% | 22,220 | 23,110 | 22,220 | 421.294 | - | - | |
| AURUBIS AG | 74,35 | +2,48% | 73,50 | 74,35 | 73,35 | 33.938 | - | - | |
| BECHTLE AG O.N. | 46,42 | +1,09% | 45,92 | 46,56 | 45,92 | 19.660 | - | - | |
| BEFESA S.A. ORD. O.N. | 27,06 | +3,28% | 27,44 | 27,82 | 26,92 | 88.691 | - | - | |
| CARL ZEISS MEDITEC AG | 100,50 | +1,52% | 99,65 | 100,80 | 99,35 | 12.265 | - | - | |
| COMMERZBANK AG | 14,260 | +1,46% | 14,145 | 14,270 | 14,100 | 1.344.627 | - | - | |
| CTS EVENTIM KGAA | 82,15 | -0,36% | 83,25 | 83,30 | 82,15 | 6.817 | - | - | |
| DELIVERY HERO SE NA O.N. | 28,25 | -8,25% | 30,00 | 30,08 | 27,66 | 1.265.286 | - | - | |
| DUERR AG O.N. | 22,80 | +2,06% | 22,80 | 22,80 | 22,66 | 2.339 | - | - | |
| ENCAVIS AGINH. O.N. | 16,94 | +0,18% | 16,91 | 16,96 | 16,91 | 79.191 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 19,045 | +0,24% | 19,100 | 19,160 | 19,035 | 82.343 | - | - | |
| EVOTEC SEINH O.N. | 9,480 | +3,49% | 9,335 | 9,530 | 9,105 | 1.973.174 | - | - | |
| FRAPORT AG FFM.AIRPORT | 47,68 | +1,88% | 47,02 | 47,70 | 47,02 | 19.690 | - | - | |
| FREENET AG NA O.N. | 26,84 | +0,22% | 26,86 | 26,94 | 26,82 | 85.565 | - | - | |
| FRESEN.MED.CARE AG INH ON | 37,88 | +0,24% | 37,85 | 38,12 | 37,70 | 35.443 | - | - | |
| FUCHS SEVZO NA O.N. | 44,02 | +0,32% | 44,14 | 44,16 | 44,00 | 6.083 | - | - | |
| GEA GROUP AG | 37,36 | +1,19% | 37,10 | 37,44 | 37,10 | 10.758 | - | - | |
| GERRESHEIMER AG | 99,70 | +0,50% | 99,80 | 100,60 | 99,50 | 6.670 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 83,0 | +0,50% | 82,9 | 83,4 | 82,5 | 2.403 | - | - | |
| HELLOFRESH SEINH O.N. | 6,966 | -0,46% | 7,090 | 7,404 | 6,926 | 1.525.009 | - | - | |
| HENSOLDT AG INH O.N. | 37,50 | -0,53% | 37,98 | 38,16 | 37,28 | 58.153 | - | - | |
| HOCHTIEF AG | 98,90 | -1,98% | 98,10 | 99,00 | 97,25 | 20.330 | - | - | |
| HUGO BOSS AG NA O.N. | 51,26 | +1,50% | 51,10 | 51,74 | 50,92 | 47.997 | - | - | |
| JENOPTIK AGNA O.N. | 25,34 | +2,51% | 25,00 | 25,34 | 24,92 | 17.626 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 35,56 | +0,79% | 35,36 | 35,68 | 35,28 | 6.302 | - | - | |
| K+S AG NA O.N. | 13,685 | -0,07% | 13,785 | 13,825 | 13,640 | 111.292 | - | - | |
| KION GROUP AG | 44,63 | +1,11% | 44,57 | 44,92 | 44,20 | 63.646 | - | - | |
| KNORR-BREMSE AGINH O.N. | 69,65 | +0,51% | 69,85 | 69,90 | 69,35 | 9.046 | - | - | |
| LANXESS AG | 25,74 | -0,08% | 25,95 | 26,09 | 25,68 | 33.872 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 76,58 | +2,35% | 74,04 | 76,96 | 74,04 | 33.978 | - | - |
