Palmarés y listas de precios de Francia PEA - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
| DYNAFOND | - | +0,00% | - | - | - | - | - | - | |
| DRONE VOLT | 0,0082 | +2,50% | 0,0081 | 0,0082 | 0,0080 | 1.260.832 | 14M | 0,07% | |
| DONTNOD | 2,84 | +3,27% | 2,80 | 2,84 | 2,75 | 2.591 | 37M | 0,02% | |
| DOLFINES | 0,0011 | +10,00% | 0,0010 | 0,0011 | 0,0010 | 5.880.454 | 3M | 0,20% | |
| DOCK.PETR.AMBES AM | 550,0 | +0,00% | 550,0 | 550,0 | 550,0 | 3 | 54M | 0,00% | |
| DNXCORP | 21,70 | -1,36% | 21,90 | 21,90 | 21,50 | 493 | 43M | 0,02% | |
| DIAGNOSTIC MEDICAL | 1,035 | -0,96% | 1,010 | 1,050 | 1,010 | 2.488 | 19M | 0,01% | |
| DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 18 | 3M | 0,01% | |
| DERICHEBOURG | 5,130 | -1,54% | 5,255 | 5,290 | 5,125 | 247.094 | 818M | 0,16% | |
| DELTA PLUS GROUP | 83,6 | +0,00% | 84,0 | 84,6 | 83,2 | 2.149 | 615M | 0,00% | |
| DELFINGEN | 43,0 | +3,60% | 42,9 | 46,8 | 42,5 | 8.001 | 112M | 0,30% | |
| DEKUPLE | 41,0 | +1,20% | 40,5 | 41,0 | 40,5 | 696 | 171M | 0,00% | |
| DEEZER | 1,990 | -0,50% | 2,000 | 2,000 | 1,990 | 250 | 233M | 0,00% | |
| DBV TECHNOLOGIES | 1,218 | +6,66% | 1,188 | 1,258 | 1,152 | 224.806 | 117M | 0,23% | |
| DBT | 1,1400 | -3,39% | 1,1800 | 1,2000 | 1,1000 | 41.752 | 6M | 0,83% | |
| DASSAULT SYSTEMES | 36,80 | -0,73% | 37,33 | 37,61 | 36,64 | 1.222.431 | 49.254M | 0,09% | |
| DASSAULT AVIATION | 195,8 | -1,60% | 200,8 | 200,8 | 195,1 | 41.315 | 15.459M | 0,10% | |
| DANONE | 59,24 | +0,20% | 59,38 | 59,54 | 59,10 | 803.912 | 40.239M | 0,12% | |
| DAMARTEX | 3,45 | +0,00% | 3,45 | 3,45 | 3,45 | 8 | 40M | 0,00% | |
| DAMARIS | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 10 | 3M | 0,00% | |
| D.L.S.I. | 15,3 | +0,00% | 15,1 | 15,3 | 15,1 | 356 | 39M | 0,00% |
