Palmarés y listas de precios de Francia PEA - Letra L
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 751,9 | -2,10% | 765,2 | 767,0 | 749,6 | 384.139 | 376.057M | 0,10% | |
LUMIBIRD | 13,20 | +2,33% | 13,10 | 13,20 | 12,75 | 9.801 | 297M | 0,04% | |
LUCIBEL | 0,4300 | -0,69% | 0,4300 | 0,4300 | 0,4195 | 5.606 | 9M | 0,03% | |
LOREAL | 453,40 | +1,31% | 445,70 | 454,95 | 445,00 | 340.995 | 242.445M | 0,06% | |
LOMBARD ET MEDOT | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | 400 | 6M | 0,10% | |
LOGIC INSTRUMENT | 1,180 | +1,72% | 1,160 | 1,195 | 1,125 | 17.137 | 11M | 0,19% | |
LOCASYSTEM INTL | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 4 | 6M | 0,00% | |
LNA SANTE | 24,05 | +0,21% | 24,00 | 24,50 | 23,45 | 6.624 | 258M | 0,06% | |
LLEIDA | 1,370 | +14,17% | 1,200 | 1,420 | 1,200 | 9.135 | 22M | 0,06% | |
LLAMA GROUP | 0,699 | -2,92% | 0,738 | 0,738 | 0,680 | 59.632 | 9M | 0,44% | |
LISI | 28,00 | -0,53% | 28,20 | 28,35 | 27,85 | 9.852 | 1.303M | 0,02% | |
LINEDATA SERVICES | 76,4 | +4,40% | 72,6 | 76,4 | 72,6 | 280 | 379M | 0,00% | |
LHYFE | 4,190 | +0,60% | 4,180 | 4,260 | 4,150 | 11.064 | 201M | 0,02% | |
LEXIBOOK LINGUIST. | 3,29 | -0,60% | 3,25 | 3,29 | 3,21 | 4.968 | 26M | 0,06% | |
LES HOTELS BAVEREZ | 71,0 | +0,00% | 71,0 | 71,0 | 71,0 | 1.181 | 168M | 0,00% | |
LEPERMISLIBRE | 0,958 | -0,21% | 0,958 | 0,958 | 0,958 | 53 | 11M | 0,00% | |
LEGRAND | 102,00 | -0,15% | 102,30 | 102,30 | 101,10 | 277.252 | 26.749M | 0,11% | |
LECTRA | 32,90 | +0,61% | 32,70 | 32,90 | 32,35 | 6.354 | 1.245M | 0,02% | |
LEBON | 97,0 | +0,00% | 97,0 | 97,2 | 96,0 | 231 | 114M | 0,00% | |
LAURENT-PERRIER | 122,5 | +1,70% | 121,0 | 123,0 | 120,0 | 232 | 728M | 0,00% | |
LATECOERE | 0,0132 | +0,00% | 0,0132 | 0,0132 | 0,0130 | 1.397.133 | 165M | 0,01% | |
LARGO | 2,47 | -0,80% | 2,42 | 2,47 | 2,40 | 3.235 | 9M | 0,09% | |
LANSON-BCC | 47,8 | -0,60% | 48,3 | 48,6 | 47,8 | 567 | 323M | 0,00% | |
LAGARDERE SA | 21,35 | -2,29% | 21,80 | 21,95 | 21,35 | 5.242 | 3.013M | 0,00% | |
LACROIX GROUP | 25,7 | +0,80% | 25,7 | 25,8 | 25,4 | 637 | 124M | 0,00% | |
LABO EUROMEDIS | 4,52 | +0,00% | 4,52 | 4,52 | 4,52 | 58 | 13M | 0,00% |