Palmarés y listas de precios de Francia PEA - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OVH GROUP | 4,724 | +4,10% | 4,678 | 4,918 | 4,600 | 1.204.771 | 900M | 0,63% | |
| OSMOZIS | 14,70 | +0,00% | 14,80 | 14,80 | 14,70 | 1.282 | 43M | 0,04% | |
| OSMOSUN | 6,60 | -1,05% | 6,55 | 6,60 | 6,46 | 1.494 | 37M | 0,03% | |
| OSE IMMUNO | 7,99 | -3,03% | 8,20 | 8,31 | 7,81 | 170.234 | 174M | 0,78% | |
| ORPEA | 13,940 | +7,73% | 13,028 | 14,050 | 12,922 | 815.412 | 2.219M | 0,51% | |
| ORINOQUIA | 1,4200 | - | 1,4200 | 1,4200 | 1,4200 | 3.500 | 20M | 0,02% | |
| OREGE | 0,294 | +0,69% | 0,300 | 0,300 | 0,286 | 5.512 | 15M | 0,01% | |
| ORDISSIMO | 0,696 | +2,05% | 0,726 | 0,728 | 0,654 | 23.715 | 2M | 0,74% | |
| ORBIS PROPERTIES | - | - | - | - | - | - | - | - | |
| ORAPI | 5,80 | -5,23% | 5,80 | 5,80 | 5,80 | 29 | 39M | 0,00% | |
| ORANGE | 10,915 | +1,77% | 10,800 | 10,935 | 10,755 | 8.268.697 | 29.035M | 0,31% | |
| OPMOBILITY | 11,30 | +3,96% | 11,14 | 11,41 | 10,97 | 307.984 | 1.644M | 0,21% | |
| ONLINEFORMAPRO | 3,06 | - | 3,06 | 3,06 | 3,06 | 1 | 22M | 0,00% | |
| ONE EXPERIENCE | 0,585 | +17,47% | 0,590 | 0,590 | 0,585 | 1.700 | 5M | 0,02% | |
| ONCODESIGN PM | 1,200 | -3,23% | 1,240 | 1,240 | 1,180 | 4.019 | 22M | 0,02% | |
| OMER-DECUGIS & CIE | 4,80 | +0,63% | 4,77 | 5,04 | 4,75 | 10.262 | 41M | 0,12% | |
| OK PROPERTIES | - | - | - | - | - | - | - | - | |
| OENEO | 11,65 | -0,85% | 11,65 | 11,85 | 11,50 | 2.009 | 758M | 0,00% | |
| OBIZ | 6,48 | +7,28% | 6,18 | 6,56 | 6,18 | 17.524 | 38M | 0,30% |
