Palmarés y listas de precios de Francia PEA - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EXPLOSIFS PROD.CHI | 140,0 | +0,00% | 140,0 | 141,0 | 140,0 | 60 | 317M | 0,00% | |
EXEL INDUSTRIES | 57,2 | +0,40% | 56,8 | 57,2 | 56,4 | 9.092 | 388M | 0,10% | |
EXCLUSIVE NETWORKS | 20,80 | +1,71% | 20,50 | 21,05 | 20,50 | 47.936 | 1.907M | 0,05% | |
EXAIL TECHNOLOGIES | 21,85 | -1,35% | 22,25 | 22,40 | 21,85 | 7.839 | 381M | 0,04% | |
EXACOMPTA CLAIREF. | 173,0 | +1,80% | 170,0 | 173,0 | 170,0 | 123 | 196M | 0,00% | |
EVERGREEN | 1,955 | +0,51% | 1,950 | 2,100 | 1,950 | 15.079 | 79M | 0,04% | |
EUTELSAT COMMUNIC. | 4,668 | +0,78% | 4,620 | 4,706 | 4,574 | 155.207 | 2.218M | 0,03% | |
EUROPLASMA | 1,2300 | -19,33% | 1,4900 | 1,5000 | 1,2300 | 77.578 | 2M | 4,55% | |
EUROPACORP | 0,377 | +0,27% | 0,370 | 0,379 | 0,365 | 2.998 | 46M | 0,00% | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
EUROLAND CORPORATE | 2,26 | +0,00% | 2,26 | 2,26 | 2,26 | 500 | 7M | 0,02% | |
EUROFINS SCIENT. | 55,72 | +0,65% | 55,60 | 56,26 | 55,04 | 258.384 | 10.753M | 0,13% | |
EUROFINS SCIE.NV24 | - | +0,00% | - | - | - | - | - | - | |
EUROFINS CEREP | 21.800,0 | +0,00% | 21.800,0 | 21.800,0 | 21.800,0 | 1 | 110M | 0,00% | |
EUROBIO-SCIENTIFIC | 14,60 | +0,00% | 14,50 | 14,66 | 14,48 | 6.176 | 150M | 0,06% | |
EUROAPI | 3,694 | +2,33% | 3,600 | 3,734 | 3,600 | 215.512 | 351M | 0,23% | |
EURAZEO | 78,75 | +1,94% | 77,70 | 78,75 | 77,40 | 108.869 | 5.991M | 0,14% | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 500 | 18M | 0,00% | |
ESSO | 198,0 | -0,70% | 201,0 | 205,0 | 193,0 | 21.047 | 2.545M | 0,20% | |
ESSILORLUXOTTICA | 205,20 | -0,05% | 207,20 | 207,90 | 205,20 | 274.305 | 93.842M | 0,06% | |
ESKER | 192,5 | +0,70% | 192,1 | 193,0 | 190,2 | 6.207 | 1.164M | 0,10% | |
ERAMET | 106,00 | +0,57% | 105,00 | 106,80 | 104,40 | 49.706 | 3.048M | 0,17% | |
EQUASENS | 65,3 | +6,00% | 65,6 | 67,4 | 64,7 | 14.419 | 991M | 0,10% | |
EO2 | 5,04 | -0,40% | 5,10 | 5,10 | 5,04 | 348 | 13M | 0,01% | |
ENTREPRENDRE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 83 | 2M | 0,01% | |
ENTREPARTICULIERS | 0,590 | -1,67% | 0,600 | 0,600 | 0,590 | 141 | 2M | 0,00% | |
ENTECH | 9,00 | +4,41% | 8,76 | 9,20 | 8,70 | 13.674 | 131M | 0,09% | |
ENOGIA | 2,060 | -1,91% | 2,100 | 2,100 | 2,040 | 10.259 | 13M | 0,16% | |
ENGIE | 15,530 | -0,03% | 15,605 | 15,650 | 15,470 | 3.989.780 | 37.820M | 0,16% | |
ENERTIME | 0,3605 | +9,24% | 0,3395 | 0,3695 | 0,3300 | 132.974 | 7M | 0,70% |