Palmarés y listas de precios de Francia PEA - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GUILLEMOT | 6,70 | -0,30% | 6,76 | 6,76 | 6,64 | 13.293 | 101M | 0,09% | |
GUERBET | 35,75 | -1,79% | 36,40 | 36,80 | 35,75 | 7.109 | 452M | 0,06% | |
GTT | 131,6 | -1,70% | 134,1 | 134,3 | 130,5 | 58.848 | 4.880M | 0,20% | |
GROUPIMO | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 4 | 265.175 | 0,00% | |
GROUPE TERA | 3,28 | +0,00% | 3,24 | 3,30 | 3,24 | 560 | 12M | 0,02% | |
GROUPE SFPI | 2,210 | +2,32% | 2,150 | 2,240 | 2,150 | 63.842 | 209M | 0,07% | |
GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
GROUPE PARTOUCHE | 19,70 | -2,48% | 20,00 | 20,20 | 19,15 | 3.441 | 190M | 0,04% | |
GROUPE OKWIND | 21,05 | +3,44% | 20,60 | 21,20 | 20,45 | 6.032 | 174M | 0,07% | |
GROUPE LDLC | 16,38 | -1,09% | 16,56 | 16,58 | 16,38 | 4.600 | 101M | 0,07% | |
GROUPE JAJ | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 75 | 5M | 0,00% | |
GROUPE GUILLIN | 30,10 | +1,01% | 29,95 | 30,45 | 29,95 | 1.744 | 558M | 0,01% | |
GROUPE CRIT | 71,6 | +3,20% | 70,4 | 72,2 | 70,4 | 1.721 | 806M | 0,00% | |
GROUPE CARNIVOR | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 30 | 54M | 0,00% | |
GROUPE BERKEM | 2,33 | +1,30% | 2,40 | 2,40 | 2,32 | 6.537 | 41M | 0,04% | |
GROLLEAU | 6,82 | +0,00% | 6,76 | 6,82 | 6,40 | 1.206 | 19M | 0,04% | |
GRAINES VOLTZ | 27,2 | -0,40% | 28,0 | 28,0 | 27,1 | 94 | 40M | 0,00% | |
GPE PAROT (AUTO) | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 2 | 56M | 0,00% | |
GPE GROUP PIZZORNO | 85,6 | +7,50% | 80,8 | 85,6 | 80,2 | 1.457 | 342M | 0,00% | |
GOLD BY GOLD | 2,00 | +0,00% | 2,30 | 2,30 | 2,00 | 11.186 | 5M | 0,42% | |
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
GLOBAL BIOENERGIES | 2,000 | +1,01% | 1,980 | 2,060 | 1,980 | 33.757 | 36M | 0,19% | |
GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GL EVENTS | 20,25 | -0,74% | 20,75 | 21,05 | 19,54 | 43.259 | 607M | 0,14% | |
GEVELOT | 246,0 | +0,00% | 246,0 | 246,0 | 246,0 | 210 | 185M | 0,00% | |
GETLINK SE | 16,700 | +3,18% | 16,515 | 16,720 | 16,140 | 1.113.090 | 9.185M | 0,20% | |
GENSIGHT BIOLOGICS | 0,3610 | -0,55% | 0,3700 | 0,3700 | 0,3450 | 108.642 | 37M | 0,11% | |
GENOWAY | 4,22 | +0,72% | 4,19 | 4,27 | 4,19 | 3.583 | 39M | 0,04% | |
GENFIT | 5,010 | +6,14% | 4,620 | 5,140 | 4,560 | 792.139 | 250M | 1,59% |