|
EBAY INC EBAY ORD (CDI)
|
50,00 |
+0,40% |
49,46 |
50,24 |
49,46 |
2.346 |
- |
- |
IA
|
|
ELEMENTIS ORD 5P
|
146,4 |
+1,40% |
146,2 |
147,2 |
145,0 |
223.763 |
- |
- |
IA
|
|
ESSENTRA ORD 25P
|
184,8 |
+1,40% |
182,6 |
185,6 |
182,4 |
413.205 |
- |
- |
IA
|
|
ENI SPA ENI ADR (CDI)
|
32,2 |
+1,60% |
32,0 |
32,2 |
31,9 |
289 |
- |
- |
IA
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
147,4 |
+0,70% |
147,0 |
148,2 |
146,8 |
192.774 |
- |
- |
IA
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
127 |
+0,00% |
127 |
127 |
127 |
- |
- |
- |
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
87,2 |
+0,20% |
86,9 |
88,7 |
86,9 |
419.730 |
- |
- |
IA
|
|
ENTAIN ORD EUR0.01
|
785,8 |
+0,10% |
800,2 |
806,2 |
783,8 |
1.419.152 |
- |
- |
IA
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.684 |
+2,06% |
1.666 |
1.695 |
1.659 |
226.992 |
- |
- |
IA
|
|
EAST IMPERIAL ORD 0.1P
|
0,280 |
+0,00% |
0,333 |
0,380 |
0,250 |
22.737.866 |
- |
- |
IA
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
116,8 |
+1,70% |
117,1 |
117,6 |
116,0 |
15.011 |
- |
- |
IA
|
|
EUROCELL ORD GBP0.001
|
135 |
+0,00% |
135 |
136 |
131 |
259.426 |
- |
- |
IA
|
|
EAST STAR RESOURCES ORD GBP0.01
|
3,80 |
+0,00% |
4,00 |
4,00 |
3,60 |
577.366 |
- |
- |
IA
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
729 |
+0,97% |
725 |
731 |
725 |
93.964 |
- |
- |
IA
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
94,1 |
+0,40% |
92,5 |
95,0 |
92,1 |
891.532 |
- |
- |
IA
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
131 |
+0,00% |
131 |
132 |
131 |
49.155 |
- |
- |
IA
|
|
EJF INVESTMENTS LTD ORD NPV
|
95,5 |
+0,00% |
95,5 |
95,5 |
95,5 |
- |
- |
- |
|
|
EXPERIAN ORD USD0.10
|
3.383 |
+3,23% |
3.312 |
3.383 |
3.312 |
890.691 |
- |
- |
IA
|
|
ECOFIN U.S. GBP ORD USD0.01
|
41,0 |
+0,00% |
41,4 |
41,4 |
39,4 |
5.741 |
- |
- |
IA
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
3,748 |
4,265 |
3,738 |
5.031 |
- |
- |
IA
|
|
ELECTRIC GUITAR ORD GBP0.005
|
1,6200 |
-10,00% |
1,7020 |
1,7020 |
1,6200 |
278.387 |
- |
- |
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
889 |
+2,42% |
867 |
889 |
867 |
138.373 |
- |
- |
IA
|
|
ECOFIN GLOBAL ORD 1P
|
177,0 |
+1,40% |
176,5 |
180,5 |
175,1 |
136.621 |
- |
- |
IA
|
|
ECOFIN U.S. USD ORD USD0.01
|
0,525 |
+0,00% |
0,525 |
0,525 |
0,525 |
- |
- |
- |
|
|
ENQUEST ORD 5P
|
15,70 |
-3,21% |
16,30 |
16,46 |
15,64 |
3.120.897 |
- |
- |
IA
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
103,5 |
+0,00% |
103,5 |
103,5 |
103,5 |
- |
- |
- |
|
|
EVEREST GLOBAL ORD 2P
|
2,13 |
+0,00% |
2,13 |
2,13 |
2,13 |
- |
- |
- |
|
|
ECORA RESOURCES ORD 2P
|
85,3 |
+1,10% |
85,5 |
87,7 |
85,3 |
241.373 |
- |
- |
IA
|
|
ENERGEAN ORD 1P
|
1.163,0 |
+2,40% |
1.148,0 |
1.163,0 |
1.135,0 |
221.381 |
- |
- |
IA
|
|
EASYJET ORD 27 2/7P
|
510,2 |
-5,80% |
550,2 |
556,4 |
500,0 |
5.924.641 |
- |
- |
IA
|
