Palmarés y listas de precios de US NYSE Acciones - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WYNDHAM HOTELS & RESORTS INC. | 73,25 | -0,85% | 74,36 | 74,61 | 72,93 | 567.257 | - | - | |
| WPP PLC ADS | 51,07 | +1,09% | 51,36 | 51,67 | 50,97 | 136.066 | - | - | |
| WORTHINGTON STEEL INC. | 33,34 | +3,67% | 32,63 | 33,64 | 32,32 | 165.365 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 59,45 | +1,52% | 59,42 | 59,65 | 58,81 | 188.823 | - | - | |
| WORLD KINECT CORP. | 23,93 | +0,80% | 24,16 | 24,39 | 23,85 | 498.296 | - | - | |
| WORKIVA INC. CLASS A | 81,68 | +2,05% | 87,55 | 91,20 | 80,98 | 623.443 | - | - | |
| WOORI FIN. GROUP | 31,73 | +2,26% | 31,53 | 31,80 | 31,44 | 44.403 | - | - | |
| WOODSIDE ENERGY GROUP | 17,98 | +1,52% | 17,92 | 18,08 | 17,83 | 710.755 | - | - | |
| WOLVERINE WORLD WIDE INC. | 10,75 | -1,29% | 11,12 | 11,15 | 10,63 | 1.180.901 | - | - | |
| WOLFSPEED INC. | 25,33 | +7,51% | 24,53 | 25,68 | 24,22 | 5.926.643 | - | - | |
| WNS HOLDINGS LTD. | 45,16 | -0,15% | 45,97 | 46,28 | 44,51 | 462.125 | - | - | |
| WK KELLOGG CO | 23,20 | -2,40% | 23,73 | 23,73 | 23,01 | 1.105.305 | - | - | |
| WISDOMTREE INC. | 9,26 | +2,09% | 9,14 | 9,26 | 9,06 | 1.126.382 | - | - | |
| WIPRO LTD. | 5,40 | +0,56% | 5,41 | 5,43 | 5,37 | 3.707.124 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 62,75 | +0,10% | 63,67 | 64,43 | 62,65 | 609.835 | - | - | |
| WILLIAMS-SONOMA INC. | 304,70 | +4,26% | 300,08 | 307,60 | 296,56 | 1.104.242 | - | - | |
| WILLIAMS COMPANIES INC. THE | 38,67 | +0,34% | 38,67 | 38,89 | 38,42 | 4.420.800 | - | - | |
| WIDEOPENWEST INC. | 4,86 | +28,23% | 4,67 | 5,03 | 4,65 | 6.104.118 | - | - | |
| WHITESTONE REIT | 11,58 | -1,70% | 11,90 | 11,91 | 11,37 | 428.698 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.802,57 | -1,23% | 1.818,60 | 1.825,50 | 1.800,00 | 13.302 | - | - | |
| WHIRLPOOL CORP. | 95,56 | +1,11% | 96,50 | 97,51 | 95,26 | 1.040.494 | - | - | |
| WHEELS UP EXPERIENCE | 2,40 | +3,45% | 2,33 | 2,46 | 2,32 | 423.270 | - | - | |
| WHEATON PRECIOUS METALS CORP | 52,69 | -0,64% | 53,54 | 53,70 | 52,02 | 1.788.107 | - | - | |
| WEYERHAEUSER COMPANY | 31,09 | +0,26% | 31,57 | 31,83 | 30,96 | 4.582.740 | - | - | |
| WEX INC. | 211,30 | +0,25% | 213,59 | 214,12 | 210,84 | 203.811 | - | - | |
| WESTWOOD HLD. | 12,05 | -3,91% | 12,30 | 12,35 | 12,00 | 20.797 | - | - | |
| WESTROCK COMPANY | 51,16 | +0,10% | 51,54 | 51,79 | 50,96 | 2.966.264 | - | - | |
| WESTLAKE CORP. | 152,25 | +1,83% | 151,13 | 153,52 | 151,07 | 471.800 | - | - | |
| WESTLAKE CHEMICAL PARTNERS LP | 22,10 | -1,60% | 22,12 | 22,31 | 22,04 | 18.769 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 162,21 | +0,20% | 161,91 | 162,27 | 159,73 | 819.696 | - | - |
