US NYSE Stocks price list and quotes - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WYNDHAM HOTELS & RESORTS INC. | 72.56 | -2.17% | 73.92 | 73.99 | 72.42 | 468,169 | - | - | |
| WPP PLC ADS | 52.20 | +0.99% | 51.82 | 52.31 | 51.75 | 89,591 | - | - | |
| WORTHINGTON STEEL INC. | 31.69 | -2.67% | 32.30 | 32.71 | 31.68 | 124,161 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 58.70 | +0.00% | 58.29 | 58.86 | 57.92 | 196,377 | - | - | |
| WORLD KINECT CORP. | 24.60 | +0.41% | 24.46 | 24.69 | 24.42 | 294,234 | - | - | |
| WORKIVA INC. CLASS A | 80.15 | -2.33% | 81.31 | 81.90 | 79.95 | 235,433 | - | - | |
| WOORI FIN. GROUP | 32.20 | +2.35% | 31.80 | 32.27 | 31.80 | 39,480 | - | - | |
| WOODSIDE ENERGY GROUP | 18.35 | +0.60% | 18.17 | 18.38 | 18.10 | 780,572 | - | - | |
| WOLVERINE WORLD WIDE INC. | 12.74 | +11.56% | 11.92 | 13.20 | 11.65 | 2,207,303 | - | - | |
| WOLFSPEED INC. | 24.37 | +0.49% | 23.83 | 24.47 | 23.38 | 2,675,991 | - | - | |
| WNS HOLDINGS LTD. | 49.74 | +0.06% | 49.53 | 50.54 | 49.19 | 545,567 | - | - | |
| WK KELLOGG CO | 21.97 | -9.48% | 23.55 | 23.85 | 21.76 | 1,853,634 | - | - | |
| WISDOMTREE INC. | 9.38 | +1.96% | 9.16 | 9.46 | 9.16 | 829,548 | - | - | |
| WIPRO LTD. | 5.45 | -0.73% | 5.47 | 5.48 | 5.44 | 1,314,624 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 62.80 | +1.77% | 61.41 | 63.36 | 60.99 | 545,420 | - | - | |
| WILLIAMS-SONOMA INC. | 304.92 | +1.09% | 300.00 | 305.00 | 299.48 | 483,926 | - | - | |
| WILLIAMS COMPANIES INC. THE | 39.32 | +0.54% | 38.90 | 39.42 | 38.76 | 6,176,158 | - | - | |
| WIDEOPENWEST INC. | 4.65 | +0.22% | 4.62 | 4.76 | 4.47 | 1,421,354 | - | - | |
| WHITESTONE REIT | 12.25 | +0.00% | 12.15 | 12.30 | 12.15 | 653,839 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1,871.40 | +0.61% | 1,856.18 | 1,871.40 | 1,856.18 | 10,425 | - | - | |
| WHIRLPOOL CORP. | 94.89 | -0.14% | 94.42 | 95.31 | 93.96 | 852,431 | - | - | |
| WHEELS UP EXPERIENCE | 2.23 | -5.51% | 2.34 | 2.34 | 2.20 | 607,349 | - | - | |
| WHEATON PRECIOUS METALS CORP | 54.36 | +0.95% | 53.17 | 54.47 | 53.17 | 1,093,454 | - | - | |
| WEYERHAEUSER COMPANY | 30.73 | -0.39% | 30.74 | 31.08 | 30.65 | 3,093,464 | - | - | |
| WEX INC. | 210.00 | -0.78% | 211.11 | 212.30 | 209.54 | 206,303 | - | - | |
| WESTWOOD HLD. | 12.04 | -0.08% | 12.06 | 12.24 | 11.93 | 21,685 | - | - | |
| WESTROCK COMPANY | 51.81 | +0.37% | 51.99 | 52.05 | 51.65 | 3,155,607 | - | - | |
| WESTLAKE CORP. | 154.94 | -0.97% | 155.93 | 158.02 | 154.83 | 594,749 | - | - | |
| WESTLAKE CHEMICAL PARTNERS LP | 22.00 | -0.23% | 22.05 | 22.55 | 22.00 | 1,089,036 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 165.56 | +0.59% | 164.26 | 166.39 | 164.20 | 1,047,034 | - | - |
