Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter W - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WESTERN UNION CO. 12.80 +0.63% 12.71 12.81 12.57 4,888,556 - - AI
WESTERN MIDSTREAM PARTNERS LP 37.32 +2.44% 36.54 37.49 36.51 1,448,606 - - AI
WESTERN ASSET MUNI. HIGH INC. FUND 6.59 +0.61% 6.55 6.60 6.55 45,921 - - AI
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11.75 +0.69% 11.66 11.76 11.66 31,210 - - AI
WESTERN ASSET MANAGED MUNI.S FUND 9.93 +0.30% 9.94 9.98 9.89 195,779 - - AI
WESTERN ASSET INVESTMENT GRADE INC. FUN 11.96 +0.50% 11.89 12.01 11.89 13,855 - - AI
WESTERN ASSET INVESTMENT GRADE DEFINED 16.85 +0.42% 16.79 16.88 16.73 25,753 - - AI
WESTERN ASSET INTERMEDIATE MUNI FUND IN 7.65 +0.26% 7.66 7.70 7.61 53,433 - - AI
WESTERN ASSET INFLATION-LINKED OPPORTUN 8.59 +0.35% 8.56 8.60 8.54 66,355 - - AI
WESTERN ASSET INFLATION-LINKED INC. FUN 8.06 +0.50% 8.06 8.08 8.03 29,257 - - AI
WESTERN ASSET HIGH YIELD DEFINED OPPORT 11.45 +0.53% 11.41 11.47 11.41 68,622 - - AI
WESTERN ASSET HIGH INC. OPPORTUNITY FUN 3.76 +0.53% 3.75 3.77 3.74 187,495 - - AI
WESTERN ASSET HIGH INC. FUND II 4.39 +0.92% 4.38 4.39 4.35 246,862 - - AI
WESTERN ASSET GLOBAL 12.40 +1.06% 12.24 12.42 12.21 40,099 - - AI
WESTERN ASSET GLOB. HIGH INC. FUND INC 6.96 +1.31% 6.91 6.96 6.88 46,578 - - AI
WESTERN ASSET EMERGING MARKETS DEBT FUN 9.31 +0.76% 9.28 9.34 9.26 111,722 - - AI
WESTERN ASSET DIV. INC. FUND 14.42 +0.91% 14.34 14.49 14.27 273,301 - - AI
WESTERN ALLIANCE BANCORP. 63.03 +1.56% 62.41 63.24 62.20 837,500 - - AI
WESTERN ALLIANCE BANCORP. 18.44 +1.10% 18.35 18.47 18.22 51,108 - - AI
WEST PHARMACEUTICAL SERVICES 331.41 +0.70% 328.96 332.24 326.03 767,356 - - AI
WEST FRASER TIMBER CO. LTD 80.01 +2.04% 78.71 80.05 78.57 188,034 - - AI
WESCO INTL. 26.64 +0.53% 26.50 26.78 26.49 185,366 - - AI
WESCO INTERNATIONAL INC. 179.49 +0.35% 179.73 181.78 176.26 778,971 - - AI
WELLTOWER INC. 103.67 +1.49% 102.86 104.05 102.05 7,068,092 - - AI
WELLS FARGO & CO. 20.42 -0.87% 20.44 20.51 20.26 211,611 - - AI
WELLS FARGO & CO. 1,165.20 -0.83% 1,166.00 1,170.00 1,160.62 10,838 - - AI
WELLS FARGO & CO. 59.92 +1.20% 59.27 59.99 58.97 24,871,171 - - AI
WELLS FARGO & CO. 19.22 -0.62% 19.23 19.28 19.03 108,786 - - AI
WELLS FARGO & CO. 18.66 -0.64% 18.69 18.71 18.48 137,964 - - AI
WELLS FARGO & CO. 20.34 -0.59% 20.38 20.40 20.26 109,363 - - AI

NEW !