US NYSE Stocks price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYSTER-YALE MATERIALS HANDLING | 77.61 | -1.77% | 78.08 | 78.66 | 75.11 | 170,558 | - | - | |
| HYLIION HOLDINGS | 1.45 | -2.68% | 1.49 | 1.49 | 1.41 | 398,682 | - | - | |
| HYATT HOTELS CORP. | 152.20 | -0.05% | 152.87 | 153.35 | 150.03 | 589,222 | - | - | |
| HUYA INC. ADS | 4.42 | +5.24% | 4.19 | 4.45 | 4.19 | 1,831,125 | - | - | |
| HUNTSMAN CORP. | 24.83 | -0.12% | 24.96 | 25.11 | 24.73 | 1,613,850 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 252.03 | +0.42% | 251.65 | 252.30 | 249.28 | 180,289 | - | - | |
| HUMANA INC. | 335.59 | +0.27% | 336.00 | 338.46 | 334.19 | 1,339,985 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 5.43 | +0.00% | 5.45 | 5.51 | 5.28 | 1,706,316 | - | - | |
| HUDSON PACIFIC PROPERTIES | 14.22 | +0.42% | 14.12 | 14.25 | 14.05 | 7,595 | - | - | |
| HUDBAY MINERALS INC. | 8.78 | +0.23% | 8.80 | 8.96 | 8.75 | 1,892,984 | - | - | |
| HUBSPOT INC. | 597.95 | +1.84% | 588.73 | 608.84 | 588.73 | 1,029,287 | - | - | |
| HUBBELL INC | 407.27 | -0.47% | 411.42 | 412.52 | 405.14 | 296,011 | - | - | |
| HSBC HOLDINGS PLC. | 43.60 | +0.25% | 43.79 | 43.92 | 43.59 | 1,815,295 | - | - | |
| HP INC. | 29.72 | +0.24% | 29.84 | 29.88 | 29.62 | 4,942,849 | - | - | |
| HOWMET AEROSPACE INC. | 80.87 | -1.41% | 82.72 | 82.81 | 80.74 | 3,147,538 | - | - | |
| HOWARD HUGHES HLD. | 66.43 | -1.38% | 67.61 | 67.69 | 65.77 | 483,444 | - | - | |
| HOVNANIAN ENTERPRISES | 169.80 | +1.14% | 167.25 | 170.00 | 166.53 | 61,819 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 135.36 | +0.57% | 135.26 | 137.80 | 132.61 | 409,586 | - | - | |
| HORMEL FOODS CORP. | 35.63 | +0.68% | 35.39 | 35.71 | 35.29 | 1,093,574 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 23.90 | -0.54% | 23.90 | 23.90 | 23.90 | 100 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.00 | +0.00% | 24.03 | 24.11 | 24.00 | 2,824 | - | - | |
| HORACE MANN EDUCATORS | 35.16 | -1.15% | 35.20 | 35.56 | 34.60 | 328,884 | - | - | |
| HONDA MOTOR CO. | 33.78 | -0.47% | 34.19 | 34.55 | 33.65 | 1,069,541 | - | - | |
| HOME DEPOT INC. THE | 346.43 | -0.29% | 347.46 | 349.81 | 344.70 | 3,405,247 | - | - | |
| HOME BANCSHARES INC. | 24.84 | +0.16% | 24.87 | 24.87 | 24.60 | 637,541 | - | - | |
| HOLLEY INC. | 3.99 | -0.75% | 4.03 | 4.06 | 3.90 | 397,105 | - | - | |
| HNI CORP. | 45.88 | -0.09% | 45.99 | 46.02 | 45.59 | 115,930 | - | - | |
| HIRERIGHT HOLDINGS | 14.33 | +0.14% | 14.34 | 14.34 | 14.32 | 38,908 | - | - | |
| HIPPO HOLDINGS INC. | 17.98 | -2.92% | 18.66 | 18.78 | 17.90 | 77,933 | - | - | |
| HIMS & HERS HEALTH | 12.29 | -4.88% | 12.88 | 12.97 | 12.17 | 6,952,010 | - | - |
