US NYSE Stocks price list and quotes - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYMAN HOSPITALITY PROPERTIES | 104.43 | -0.37% | 106.08 | 106.57 | 103.29 | 857,625 | - | - | |
| RYERSON HOLDING | 22.84 | -1.93% | 23.58 | 23.72 | 22.32 | 667,085 | - | - | |
| RYDER SYSTEM INC. | 124.66 | -0.04% | 127.02 | 127.21 | 124.30 | 179,024 | - | - | |
| RYAN SPECIALTY HLD. | 51.50 | -2.74% | 50.00 | 51.69 | 48.85 | 2,143,221 | - | - | |
| RXO INC. | 20.41 | +1.44% | 20.34 | 20.79 | 20.19 | 541,493 | - | - | |
| RUSH STREET INTERACTIVE | 7.86 | +4.11% | 7.82 | 7.93 | 7.51 | 4,313,392 | - | - | |
| RUBRIK INC. CLASS A | 32.75 | -3.42% | 34.54 | 34.95 | 32.03 | 1,124,500 | - | - | |
| RUBICON TECHNOLOGIES | 0.3548 | -6.63% | 0.3800 | 0.3990 | 0.3300 | 440,506 | - | - | |
| RTX CORP. | 101.40 | -0.48% | 102.00 | 102.17 | 100.67 | 13,324,531 | - | - | |
| RPM INTERNATIONAL INC. | 109.22 | +0.82% | 109.77 | 110.28 | 108.65 | 383,224 | - | - | |
| RPC INC. | 6.77 | +2.27% | 6.66 | 6.79 | 6.52 | 2,201,406 | - | - | |
| ROYCE SMALL-CAP TRUST INC. | 14.51 | +0.55% | 14.63 | 14.66 | 14.50 | 151,573 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 9.14 | +0.99% | 9.16 | 9.22 | 9.14 | 72,793 | - | - | |
| ROYCE GLOBAL TRUST INC. | 10.57 | +1.34% | 10.53 | 10.59 | 10.53 | 8,147 | - | - | |
| ROYAL CARIBBEAN CRUISES | 138.21 | +0.60% | 138.68 | 140.94 | 137.99 | 2,090,726 | - | - | |
| ROYAL BANK OF CANADA | 101.17 | +1.97% | 100.11 | 101.31 | 99.99 | 2,470,583 | - | - | |
| ROLLINS INC. | 46.12 | +3.08% | 45.05 | 46.23 | 44.85 | 1,947,293 | - | - | |
| ROGERS CORP. | 118.33 | -1.39% | 121.59 | 122.98 | 118.07 | 123,533 | - | - | |
| ROGERS COMMUNICATION INC. | 38.43 | +1.37% | 38.42 | 38.58 | 38.02 | 805,862 | - | - | |
| ROCKWELL AUTOMATION INC. | 274.05 | +1.48% | 273.89 | 277.71 | 272.74 | 995,919 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 13.30 | +4.48% | 13.26 | 13.94 | 12.68 | 3,506,722 | - | - | |
| ROBLOX CORP. | 39.24 | +5.09% | 38.73 | 39.47 | 38.50 | 8,466,799 | - | - | |
| ROBERT HALF INC. | 70.16 | +0.83% | 70.51 | 70.75 | 69.85 | 806,134 | - | - | |
| RLX TECHNOLOGY INC. ADS | 2.08 | +4.52% | 2.00 | 2.09 | 1.96 | 4,465,471 | - | - | |
| RLJ LODGING TRUST 1.95 SERIES A CUMULAT | 24.83 | -0.04% | 24.87 | 24.87 | 24.77 | 12,623 | - | - | |
| RLJ LODGING TRUST | 10.73 | +0.28% | 10.92 | 10.98 | 10.68 | 1,423,784 | - | - | |
| RLI CORP. | 143.57 | +0.29% | 143.05 | 143.89 | 142.28 | 136,850 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 18.61 | +0.49% | 18.62 | 18.93 | 18.45 | 13,004 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19.40 | +0.47% | 19.31 | 19.41 | 19.31 | 1,779 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8.46 | +1.20% | 8.33 | 8.50 | 8.33 | 82,299 | - | - |
