US NYSE Stocks price list and quotes - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UWM HOLDINGS CORP. | 6.80 | +0.74% | 6.86 | 6.95 | 6.69 | 2,446,111 | - | - | |
| UTZ BRANDS INC CLASS A | 19.24 | -1.59% | 19.88 | 19.95 | 19.08 | 1,167,464 | - | - | |
| USANA HEALTH SCIENCES INC. | 45.55 | -3.29% | 47.44 | 47.44 | 45.31 | 111,036 | - | - | |
| USA COMPRESSION PARTNERS LP | 24.35 | -0.69% | 24.63 | 24.77 | 24.32 | 302,064 | - | - | |
| US FOODS HOLDING | 51.40 | +0.78% | 51.24 | 51.80 | 51.21 | 1,149,066 | - | - | |
| URBAN EDGE PROPERTIES | 17.00 | -0.82% | 17.39 | 17.49 | 16.86 | 632,236 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 25.00 | +0.28% | 24.99 | 25.05 | 24.94 | 7,955 | - | - | |
| UNUM GROUP | 51.62 | -0.14% | 51.56 | 51.88 | 50.62 | 983,557 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 15.61 | +1.30% | 15.59 | 16.03 | 15.41 | 1,280,545 | - | - | |
| UNIVERSAL INSURANCE HLD. | 19.81 | +0.46% | 19.88 | 19.94 | 19.62 | 163,183 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 167.70 | -1.29% | 171.79 | 171.79 | 167.54 | 597,886 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 36.26 | -1.47% | 37.21 | 37.29 | 36.07 | 35,260 | - | - | |
| UNIVERSAL CORP. | 53.39 | +1.04% | 53.26 | 53.55 | 52.29 | 130,506 | - | - | |
| UNITY SOFTWARE INC. | 24.74 | +2.40% | 24.89 | 25.11 | 24.40 | 5,741,161 | - | - | |
| UNITIL CORP. | 52.63 | +0.48% | 52.64 | 53.10 | 52.02 | 35,984 | - | - | |
| UNITEDHEALTH GROUP INC. | 492.45 | -0.11% | 490.86 | 492.79 | 485.78 | 2,487,495 | - | - | |
| UNITED STATES STEEL | 36.47 | -1.57% | 36.60 | 37.06 | 36.25 | 2,189,443 | - | - | |
| UNITED STATES CELLULAR | 18.25 | +2.24% | 17.91 | 18.25 | 17.88 | 9,875 | - | - | |
| UNITED STATES CELLULAR | 34.10 | -8.48% | 36.81 | 37.42 | 33.75 | 760,761 | - | - | |
| UNITED STATES CELLULAR | 18.15 | +1.17% | 18.15 | 18.30 | 17.86 | 36,686 | - | - | |
| UNITED STATES CELLULAR | 19.84 | +1.74% | 19.67 | 19.88 | 19.37 | 16,770 | - | - | |
| UNITED RENTALS INC. | 666.66 | +0.31% | 678.08 | 685.89 | 664.33 | 343,278 | - | - | |
| UNITED PARKS & RESORTS INC. | 50.48 | +1.28% | 50.88 | 51.17 | 49.88 | 866,749 | - | - | |
| UNITED PARCEL SERVICE INC. | 146.43 | -0.54% | 147.95 | 148.20 | 146.42 | 2,038,267 | - | - | |
| UNITED NATURAL FOODS INC. | 9.56 | +1.59% | 9.56 | 9.68 | 9.46 | 465,306 | - | - | |
| UNITED MICROELECTRONICS | 8.15 | +3.95% | 8.00 | 8.16 | 7.99 | 9,963,684 | - | - | |
| UNISYS CORP. | 5.08 | -3.05% | 5.37 | 5.48 | 5.05 | 666,583 | - | - | |
| UNION PACIFIC CORP. | 240.36 | +1.12% | 242.27 | 243.38 | 239.76 | 2,174,707 | - | - | |
| UNILEVER PLC | 52.13 | +0.21% | 52.58 | 52.64 | 52.07 | 4,413,079 | - | - | |
| UNIFIRST CORP. | 159.60 | +1.60% | 159.48 | 160.56 | 157.47 | 58,843 | - | - |
