Palmarès et cotations US NYSE Actions - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UWM HOLDINGS CORP. | 6.39 | +0.00% | 6.43 | 6.54 | 6.38 | 979 096 | - | - | |
| UTZ BRANDS INC CLASS A | 18.61 | -0.75% | 18.67 | 18.79 | 18.50 | 352 986 | - | - | |
| USANA HEALTH SCIENCES INC. | 43.47 | +0.76% | 43.43 | 43.76 | 43.33 | 46 968 | - | - | |
| USA COMPRESSION PARTNERS LP | 24.64 | -0.85% | 24.76 | 24.98 | 24.57 | 243 914 | - | - | |
| US FOODS HOLDING | 51.35 | +1.84% | 50.49 | 51.44 | 50.49 | 1 145 892 | - | - | |
| URBAN EDGE PROPERTIES | 16.51 | -0.42% | 16.59 | 16.78 | 16.51 | 426 893 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24.27 | +0.04% | 24.28 | 24.73 | 24.23 | 8 103 | - | - | |
| UNUM GROUP | 50.75 | -1.19% | 51.07 | 51.12 | 50.54 | 1 009 278 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 15.20 | +2.08% | 14.88 | 15.28 | 14.84 | 221 084 | - | - | |
| UNIVERSAL INSURANCE HLD. | 19.54 | -3.74% | 21.50 | 22.38 | 18.79 | 442 766 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 166.06 | +0.58% | 163.20 | 167.74 | 160.84 | 965 081 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 34.66 | +1.46% | 34.16 | 34.88 | 34.02 | 50 751 | - | - | |
| UNIVERSAL CORP. | 50.80 | -0.88% | 51.12 | 51.42 | 50.60 | 111 652 | - | - | |
| UNITY SOFTWARE INC. | 24.13 | +3.47% | 23.62 | 24.41 | 23.21 | 6 645 146 | - | - | |
| UNITIL CORP. | 49.94 | -1.09% | 50.74 | 50.82 | 49.92 | 35 408 | - | - | |
| UNITEDHEALTH GROUP INC. | 495.35 | +0.30% | 492.00 | 497.23 | 491.40 | 2 726 681 | - | - | |
| UNITED STATES STEEL | 37.42 | +0.67% | 37.00 | 37.90 | 36.73 | 3 226 607 | - | - | |
| UNITED STATES CELLULAR | 19.05 | +0.16% | 19.01 | 19.24 | 18.96 | 26 505 | - | - | |
| UNITED STATES CELLULAR | 36.78 | +1.69% | 36.27 | 37.01 | 36.23 | 104 592 | - | - | |
| UNITED STATES CELLULAR | 17.57 | +0.69% | 17.47 | 17.63 | 17.34 | 17 561 | - | - | |
| UNITED STATES CELLULAR | 17.55 | +0.86% | 17.41 | 17.61 | 17.41 | 40 833 | - | - | |
| UNITED RENTALS INC. | 690.80 | -0.02% | 685.28 | 693.40 | 678.78 | 576 245 | - | - | |
| UNITED PARKS & RESORTS INC. | 50.78 | -0.67% | 51.05 | 52.03 | 50.75 | 695 059 | - | - | |
| UNITED PARCEL SERVICE INC. | 147.59 | +0.14% | 146.84 | 148.72 | 146.84 | 2 607 164 | - | - | |
| UNITED NATURAL FOODS INC. | 9.13 | +3.05% | 8.92 | 9.14 | 8.82 | 601 186 | - | - | |
| UNITED MICROELECTRONICS | 7.79 | +0.39% | 7.72 | 7.79 | 7.66 | 10 337 661 | - | - | |
| UNISYS CORP. | 5.46 | +0.00% | 5.49 | 5.59 | 5.45 | 318 351 | - | - | |
| UNION PACIFIC CORP. | 242.79 | -0.31% | 243.90 | 244.83 | 240.73 | 2 255 449 | - | - | |
| UNILEVER PLC | 51.24 | +0.63% | 51.22 | 51.53 | 51.15 | 4 277 834 | - | - | |
| UNIFIRST CORP. | 164.24 | +0.26% | 163.98 | 165.52 | 163.48 | 55 527 | - | - |
