US NYSE Stocks price list and quotes - Letter W

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
W&T OFFSHORE INC.	2.35	+0.86%	2.32	2.37	2.31	916,639	-	-	AI
W. P. CAREY INC. REIT	55.03	-1.70%	56.13	56.58	54.99	1,167,108	-	-	AI
W.R. BERKLEY CORP.	76.65	-1.62%	76.89	77.63	76.09	1,435,267	-	-	AI
W.R. BERKLEY CORP.	23.42	-0.17%	23.58	23.69	23.33	5,034	-	-	AI
W.R. BERKLEY CORP.	21.28	-0.70%	21.38	21.71	21.23	13,559	-	-	AI
W.R. BERKLEY CORP.	18.38	+0.71%	18.42	18.58	18.29	6,054	-	-	AI
W.R. BERKLEY CORP.	18.96	+0.90%	18.95	19.03	18.74	5,627	-	-	AI
W.W. GRAINGER INC.	929.26	-1.96%	935.14	950.35	923.13	356,763	-	-	AI
WABASH NATIONAL	24.61	+2.54%	24.16	24.62	23.86	733,906	-	-	AI
WALKER & DUNLOP INC	93.21	+1.18%	92.37	94.39	92.37	83,698	-	-	AI
WALLBOX N.V. CLASS A	1.49	+4.20%	1.43	1.49	1.41	192,387	-	-	AI
WALMART INC.	60.16	-0.08%	60.11	60.39	60.00	11,040,128	-	-	AI
WALT DISNEY CO.	112.73	-0.04%	111.85	113.02	111.32	6,298,871	-	-	AI
WARBY PARKER INC. CLASS A	12.92	+1.33%	12.82	13.26	12.73	923,205	-	-	AI
WARRIOR MET COAL INC.	70.13	+0.83%	69.46	70.55	67.28	887,913	-	-	AI
WASTE CONNECTIONS INC.	163.48	-1.03%	165.05	165.40	162.83	1,086,540	-	-	AI
WASTE MANAGEMENT INC.	210.10	-1.22%	213.16	213.25	209.41	1,650,639	-	-	AI
WATERDROP INC. ADS EACH	1.20	+0.00%	1.19	1.22	1.19	388,952	-	-	AI
WATERS CORP.	311.30	+0.96%	307.66	311.51	305.60	270,280	-	-	AI
WATSCO INC.	443.21	-0.18%	442.61	445.65	439.19	277,114	-	-	AI
WATSCO INC. CLASS B	445.15	+0.00%	445.15	445.15	445.15	315	-	-
WATTS WATER TECHNOLOGIES	201.50	+0.04%	200.89	203.92	200.70	180,009	-	-	AI
WAYFAIR INC. CLASS A	52.01	+2.08%	50.58	52.51	49.25	3,780,766	-	-	AI
WEAVE COMMUNICATIONS INC.	11.33	+3.85%	11.00	11.44	11.00	251,332	-	-	AI
WEBSTER FINANCIAL	45.03	-0.99%	45.48	46.20	44.90	1,594,339	-	-	AI
WEBSTER FINANCIAL	19.00	-1.09%	19.15	19.40	19.00	9,612	-	-	AI
WEBSTER FINANCIAL	22.08	+0.00%	22.02	22.26	22.02	9,422	-	-	AI
WEC ENERGY GROUP INC.	81.49	-1.59%	82.81	82.98	81.38	1,807,888	-	-	AI
WEIS MARKETS INC.	63.66	-0.02%	63.93	64.50	63.66	47,635	-	-	AI
WELLS FARGO & CO.	59.91	-0.03%	59.78	60.43	59.38	18,721,498	-	-	AI