GOLD - USD koersen en grafiek
| Huidige koers: | 2.503,23 USD |
| Verschil (%): | -0,65% |
| Verschil: | -16,42 |
| Datum - Uur: | |
| Vorig Slot: | 2.519,65 |
| Open: | 2.519,68 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | Gold & Silver Spot |
| Gesloten | |
| Volume: | 566.709 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| Laatste | 2.515,59 | 2.525,34 | 2.508,20 | 2.519,65 | 2.503,23 |
| Verschil (%) | +0,16% | +0,39% | -0,68% | +0,46% | -0,65% |
| Verschil | +4,09 | +9,75 | -17,14 | +11,45 | -16,42 |
| Open | 2.514,95 | 2.515,62 | 2.525,35 | 2.508,17 | 2.519,68 |
| Volume | 556.283 | 533.091 | 571.105 | 558.521 | 566.709 |
| Hoog | 2.526,87 | 2.529,10 | 2.525,92 | 2.528,74 | 2.526,93 |
| Laag | 2.508,72 | 2.503,56 | 2.493,72 | 2.503,66 | 2.494,23 |
| Hoog - Laag | 18,15 | 25,54 | 32,20 | 25,08 | 32,70 |
| 5 dagen +/- : -0,33% |
Historische data Real-time data - Gold & Silver Spot
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,65% | 2.526,93 | 2.494,23 | 32,70 | 566.709 |
| 1 januari | +21,39% | 2.531,74 | 1.984,28 | 547,46 | 510.378 |
| 5 dagen | -0,33% | 2.528,74 | 2.493,72 | 35,02 | 565.445 |
| 1 maand | +2,35% | 2.531,74 | 2.364,34 | 167,40 | 624.234 |
| 6 maanden | +22,45% | 2.531,74 | 2.079,48 | 452,26 | 558.508 |
| 1 jaar | +29,04% | 2.531,74 | 1.810,46 | 721,28 | 469.498 |
| 3 jaar | +37,95% | 2.531,74 | 1.614,85 | 916,89 | 464.111 |
| 5 jaar | +64,65% | 2.531,74 | 1.445,64 | 1.086,10 | 507.288 |
| 10 jaar | +94,45% | 2.531,74 | 1.046,38 | 1.485,36 | 432.016 |
| 15 jaar | +162,79% | 2.531,74 | 951,62 | 1.580,12 | 382.461 |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 | 2.510,16 |
| MA20 | 2.474,07 |
| MA50 | 2.421,15 |
| MA100 | 2.382,61 |
| Koers / MA7 | -0,28% |
| Koers / MA20 | +1,18% |
| Koers / MA50 | +3,39% |
| Koers / MA100 | +5,06% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 18:45 | ||
| Gehele dag | ||
| 18:45 | ||
