GOLD - USD koersen en grafiek
| Huidige koers: | 1.963,60 USD |
| Verschil (%): | -0,09% |
| Verschil: | -1,76 |
| Datum - Uur: | |
| Vorig Slot: | 1.965,36 |
| Open: | 1.965,37 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | Gold & Silver Spot |
| Open | |
| Volume: | 23.392 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| Laatste | 1.961,28 | 1.963,45 | 1.944,49 | 1.965,36 | 1.963,59 |
| Verschil (%) | +0,68% | +0,11% | -0,97% | +1,07% | -0,09% |
| Verschil | +13,18 | +2,17 | -18,96 | +20,87 | -1,77 |
| Open | 1.950,00 | 1.961,29 | 1.963,40 | 1.944,51 | 1.965,37 |
| Volume | 445.994 | 393.307 | 438.236 | 420.107 | 23.391 |
| Hoog | 1.964,08 | 1.966,39 | 1.970,23 | 1.970,54 | 1.965,79 |
| Laag | 1.938,16 | 1.954,41 | 1.939,67 | 1.942,79 | 1.963,20 |
| Hoog - Laag | 25,92 | 11,98 | 30,56 | 27,75 | 2,59 |
| 5 dagen +/- : +0,80% |
Historische data Real-time data - Gold & Silver Spot
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,09% | 1.965,79 | 1.963,20 | 2,59 | 23.392 |
| 1 januari | +7,60% | 2.093,65 | 1.804,87 | 288,78 | 466.820 |
| 5 dagen | +0,80% | 1.970,54 | 1.938,16 | 32,38 | 424.411 |
| 1 maand | -2,86% | 2.048,25 | 1.932,10 | 116,15 | 442.016 |
| 6 maanden | +9,74% | 2.093,65 | 1.773,84 | 319,81 | 461.949 |
| 1 jaar | +5,99% | 2.093,65 | 1.614,85 | 478,80 | 467.326 |
| 3 jaar | +15,68% | 2.093,65 | 1.614,85 | 478,80 | 529.441 |
| 5 jaar | +51,12% | 2.093,65 | 1.160,21 | 933,44 | 486.074 |
| 10 jaar | +41,97% | 2.093,65 | 1.046,38 | 1.047,27 | 419.887 |
| 15 jaar | +117,60% | 2.093,65 | 681,86 | 1.411,79 | 366.469 |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 | 1.960,53 |
| MA20 | 1.965,24 |
| MA50 | 1.990,92 |
| MA100 | 1.941,60 |
| Koers / MA7 | +0,16% |
| Koers / MA20 | -0,08% |
| Koers / MA50 | -1,37% |
| Koers / MA100 | +1,13% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
