GOLD - USD koersen en grafiek
Huidige koers: | 2.907,56 USD |
Verschil (%): | +0,06% |
Verschil: | +1,64 |
Datum - Uur: | |
Vorig Slot: | 2.905,92 |
Open: | 2.905,94 |
Financieel instrument Type: | Grondstoffen |
Markt: | Gold & Silver Spot - Open |
Volume: | 1.836 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
Laatste | 2.858,01 | 2.861,06 | 2.917,88 | 2.905,92 | 2.907,56 |
Verschil (%) | -0,39% | +0,11% | +1,99% | -0,41% | +0,06% |
Verschil | -11,29 | +3,05 | +56,82 | -11,96 | +1,64 |
Open | 2.869,30 | 2.858,05 | 2.858,24 | 2.917,90 | 2.905,94 |
Volume | 722.011 | 690.514 | 730.145 | 933.812 | 1.836 |
Hoog | 2.873,38 | 2.886,80 | 2.921,62 | 2.942,77 | 2.907,79 |
Laag | 2.834,23 | 2.852,61 | 2.854,82 | 2.881,61 | 2.904,67 |
Hoog - Laag | 39,15 | 34,19 | 66,80 | 61,16 | 3,12 |
5 dagen +/- : +1,33% |
Historische data Real-time data - Gold & Silver Spot
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,06% | 2.907,79 | 2.904,67 | 3,12 | 1.836 |
1 januari | +10,82% | 2.942,77 | 2.614,72 | 328,05 | 733.570 |
5 dagen | +1,33% | 2.942,77 | 2.854,82 | 87,95 | 831.978 |
1 maand | +8,13% | 2.942,77 | 2.656,83 | 285,94 | 755.251 |
6 maanden | +19,63% | 2.942,77 | 2.432,20 | 510,57 | 648.572 |
1 jaar | +43,59% | 2.942,77 | 1.984,28 | 958,49 | 589.828 |
3 jaar | +56,41% | 2.942,77 | 1.614,85 | 1.327,92 | 497.355 |
5 jaar | +85,54% | 2.942,77 | 1.451,29 | 1.491,48 | 531.065 |
10 jaar | +138,20% | 2.942,77 | 1.046,38 | 1.896,39 | 447.817 |
15 jaar | +166,02% | 2.942,77 | 1.046,38 | 1.896,39 | 396.700 |
Technische Indicatoren Real-time data - Gold & Silver Spot
MA7 | 2.878,89 |
MA20 | 2.798,92 |
MA50 | 2.708,21 |
MA100 | 2.689,02 |
Koers / MA7 | +1,00% |
Koers / MA20 | +3,88% |
Koers / MA50 | +7,36% |
Koers / MA100 | +8,13% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
18:45 | ||
Gehele dag | ||
18:45 |