GOLD - USD
GOLD - USD
1,753.87 USD (-)
Open Real time data - Gold & Silver Spot
Open: 1,795.16
Change: -41.30
Volume: 465,312
Low: 1,745.33
High: 1,796.23
High / Low range: 50.90
Type: Commodities
Ticker: XAUUSD
ISIN:

GOLD - USD quotes and chart

Current price: 1,753.87 USD
Change (%): -2.30%
Change: -41.30
Date - Hour:
Previous close: 1,795.17
Open: 1,795.16
Financial instrument type: Commodities
Market: Gold & Silver Spot
Open
Volume: 465,312

5 days quotes Real time data - Gold & Silver Spot

Last1,787.581,793.081,803.811,795.171,753.87
Change (%)-0.40%+0.31%+0.60%-0.48%-2.30%
Change-7.24+5.50+10.73-8.64-41.30
Open1,794.841,788.421,793.091,803.801,795.16
Volume425,301428,755466,942435,572465,312
High1,803.921,798.411,808.731,806.941,796.23
Low1,787.211,783.821,780.721,790.761,745.33
High/Low range16.7114.5928.0116.1850.90
5 days change : -2.28%

Historical data Real time data - Gold & Silver Spot

Period Change (%) High Low High / Low range Average volume
Today -2.30% 1,796.23 1,745.33 50.90 465,312
January 1st -7.72% 1,959.40 1,636.62 322.78 569,954
5 days -2.28% 1,808.73 1,780.72 28.01 443,756
1 month -1.46% 1,834.01 1,774.45 59.56 394,820
6 months +1.33% 1,916.61 1,636.62 279.99 512,047
1 year -10.24% 1,965.56 1,636.62 328.94 587,756
3 years +46.94% 2,075.11 1,180.78 894.33 501,163
5 years +33.17% 2,075.11 1,122.80 952.31 463,328
10 years -1.80% 2,075.11 1,046.38 1,028.73 400,477
15 years +202.47% 2,075.11 558.90 1,516.21 325,661

Technical indicators Real time data - Gold & Silver Spot

MA7 1,787.99
MA20 1,802.62
MA50 1,795.63
MA100 1,816.65
Price / MA7 -1.91%
Price / MA20 -2.70%
Price / MA50 -2.33%
Price / MA100 -3.46%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00