GOLD - USD
GOLD - USD
2,154.32 USD (-)
Open Real time data - Gold & Silver Spot
Open: 2,162.18
Change: -7.85
Volume: 180,823
Low: 2,147.15
High: 2,162.90
High / Low range: 15.75
Type: Commodities
Ticker: XAUUSD
ISIN:

GOLD - USD quotes and chart

Current price: 2,154.32 USD
Change (%): -0.36%
Change: -7.85
Date - Hour:
Previous close: 2,162.17
Open: 2,162.18
Financial instrument type: Commodities
Market: Gold & Silver Spot
Open
Volume: 180,823

5 days quotes Real time data - Gold & Silver Spot

Last2,175.542,161.632,159.002,162.172,154.32
Change (%)+0.86%-0.64%-0.12%+0.15%-0.36%
Change+18.62-13.91-2.63+3.17-7.85
Open2,156.962,175.542,161.642,154.982,162.18
Volume409,509410,245378,858369,870180,823
High2,179.882,177.062,172.772,163.642,162.90
Low2,156.622,152.802,155.212,146.062,147.15
High/Low range23.2624.2617.5617.5815.75
5 days change : -0.12%

Historical data Real time data - Gold & Silver Spot

Period Change (%) High Low High / Low range Average volume
Today -0.36% 2,162.90 2,147.15 15.75 180,823
January 1st +4.47% 2,195.18 1,984.28 210.90 382,947
5 days -0.12% 2,172.77 2,146.06 26.71 374,364
1 month +6.98% 2,195.18 2,015.01 180.17 384,647
6 months +11.38% 2,195.18 1,810.46 384.72 393,564
1 year +8.36% 2,195.18 1,810.46 384.72 402,709
3 years +24.15% 2,195.18 1,614.85 580.33 455,745
5 years +65.27% 2,195.18 1,266.29 928.89 488,058
10 years +58.84% 2,195.18 1,046.38 1,148.80 415,611
15 years +130.10% 2,195.18 865.02 1,330.16 373,045

Technical indicators Real time data - Gold & Silver Spot

MA7 2,164.94
MA20 2,109.66
MA50 2,059.47
MA100 2,036.24
Price / MA7 -0.49%
Price / MA20 +2.12%
Price / MA50 +4.61%
Price / MA100 +5.80%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
18:45
All day
18:45