GOLD - USD
GOLD - USD
1,783.34 USD (-)
Closed Real time data - Gold & Silver Spot
Open: 1,769.05
Change: +14.31
Volume: 461,301
Low: 1,766.12
High: 1,786.19
High / Low range: 20.07
Type: Commodities
Ticker: XAUUSD
ISIN:

GOLD - USD quotes and chart

Current price: 1,783.34 USD
Change (%): +0.81%
Change: +14.31
Date - Hour:
Previous close: 1,769.03
Open: 1,769.05
Financial instrument type: Commodities
Market: Gold & Silver Spot
Closed
Volume: 461,301

5 days quotes Real time data - Gold & Silver Spot

Last1,786.871,773.291,781.861,769.031,783.34
Change (%)-0.31%-0.76%+0.48%-0.72%+0.81%
Change-5.54-13.58+8.57-12.83+14.31
Open1,794.021,786.871,773.221,781.891,769.05
Volume485,767587,696535,519473,569461,301
High1,799.461,808.781,794.661,782.211,786.19
Low1,779.021,769.891,772.631,761.861,766.12
High/Low range20.4438.8922.0320.3520.07
5 days change : -0.51%

Historical data Real time data - Gold & Silver Spot

Period Change (%) High Low High / Low range Average volume
Today +0.81% 1,786.19 1,766.12 20.07 461,301
January 1st -6.17% 1,959.40 1,673.30 286.10 549,891
5 days -0.51% 1,808.78 1,761.86 46.92 520,637
1 month -0.22% 1,877.17 1,761.86 115.31 475,183
6 months -6.53% 1,903.77 1,673.30 230.47 477,190
1 year -2.59% 1,959.40 1,673.30 286.10 553,167
3 years +45.89% 2,075.11 1,230.50 844.61 507,320
5 years +51.51% 2,075.11 1,122.80 952.31 468,708
10 years +2.14% 2,075.11 1,046.38 1,028.73 404,110
15 years +175.57% 2,075.11 595.15 1,479.96 331,325

Technical indicators Real time data - Gold & Silver Spot

MA7 1,782.78
MA20 1,819.21
MA50 1,792.50
MA100 1,791.61
Price / MA7 +0.03%
Price / MA20 -1.97%
Price / MA50 -0.51%
Price / MA100 -0.46%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00