GOLD - USD quotes and chart
| Current price: | 2,363.49 USD |
| Change (%): | +0.72% |
| Change: | +16.91 |
| Date - Hour: | |
| Previous close: | 2,346.58 |
| Open: | 2,346.60 |
| Financial instrument type: | Commodities |
| Market: | Gold & Silver Spot |
| Closed | |
| Volume: | 534,901 |
5 days quotes Real time data - Gold & Silver Spot
| Last | 2,326.03 | 2,315.25 | 2,308.86 | 2,346.58 | 2,363.49 |
| Change (%) | +1.10% | -0.46% | -0.28% | +1.63% | +0.72% |
| Change | +25.33 | -10.78 | -6.39 | +37.72 | +16.91 |
| Open | 2,306.46 | 2,326.07 | 2,315.27 | 2,308.87 | 2,346.60 |
| Volume | 531,214 | 449,752 | 446,062 | 489,367 | 534,901 |
| High | 2,332.02 | 2,330.00 | 2,321.50 | 2,348.40 | 2,378.50 |
| Low | 2,291.86 | 2,310.06 | 2,303.78 | 2,306.70 | 2,346.00 |
| High/Low range | 40.16 | 19.94 | 17.72 | 41.70 | 32.50 |
| 5 days change : +2.73% |
Historical data Real time data - Gold & Silver Spot
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.72% | 2,378.50 | 2,346.00 | 32.50 | 534,901 |
| January 1st | +14.61% | 2,431.55 | 1,984.28 | 447.27 | 454,882 |
| 5 days | +2.73% | 2,378.50 | 2,291.86 | 86.64 | 479,098 |
| 1 month | +0.36% | 2,431.55 | 2,277.34 | 154.21 | 609,309 |
| 6 months | +20.64% | 2,431.55 | 1,930.05 | 501.50 | 441,589 |
| 1 year | +16.06% | 2,431.55 | 1,810.46 | 621.09 | 416,393 |
| 3 years | +28.90% | 2,431.55 | 1,614.85 | 816.70 | 456,378 |
| 5 years | +84.10% | 2,431.55 | 1,269.53 | 1,162.02 | 496,250 |
| 10 years | +83.38% | 2,431.55 | 1,046.38 | 1,385.17 | 420,157 |
| 15 years | +157.87% | 2,431.55 | 903.51 | 1,528.04 | 375,755 |
Technical indicators Real time data - Gold & Silver Spot
| MA7 | 2,323.59 |
| MA20 | 2,337.82 |
| MA50 | 2,264.87 |
| MA100 | 2,149.16 |
| Price / MA7 | +1.72% |
| Price / MA20 | +1.10% |
| Price / MA50 | +4.35% |
| Price / MA100 | +9.97% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 18:45 | ||
| All day | ||
| 18:45 | ||
