GOLD - USD quotes and chart
Current price: | 2,154.32 USD |
Change (%): | -0.36% |
Change: | -7.85 |
Date - Hour: | |
Previous close: | 2,162.17 |
Open: | 2,162.18 |
Financial instrument type: | Commodities |
Market: | Gold & Silver Spot |
Open | |
Volume: | 180,823 |
5 days quotes Real time data - Gold & Silver Spot
Last | 2,175.54 | 2,161.63 | 2,159.00 | 2,162.17 | 2,154.32 |
Change (%) | +0.86% | -0.64% | -0.12% | +0.15% | -0.36% |
Change | +18.62 | -13.91 | -2.63 | +3.17 | -7.85 |
Open | 2,156.96 | 2,175.54 | 2,161.64 | 2,154.98 | 2,162.18 |
Volume | 409,509 | 410,245 | 378,858 | 369,870 | 180,823 |
High | 2,179.88 | 2,177.06 | 2,172.77 | 2,163.64 | 2,162.90 |
Low | 2,156.62 | 2,152.80 | 2,155.21 | 2,146.06 | 2,147.15 |
High/Low range | 23.26 | 24.26 | 17.56 | 17.58 | 15.75 |
5 days change : -0.12% |
Historical data Real time data - Gold & Silver Spot
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.36% | 2,162.90 | 2,147.15 | 15.75 | 180,823 |
January 1st | +4.47% | 2,195.18 | 1,984.28 | 210.90 | 382,947 |
5 days | -0.12% | 2,172.77 | 2,146.06 | 26.71 | 374,364 |
1 month | +6.98% | 2,195.18 | 2,015.01 | 180.17 | 384,647 |
6 months | +11.38% | 2,195.18 | 1,810.46 | 384.72 | 393,564 |
1 year | +8.36% | 2,195.18 | 1,810.46 | 384.72 | 402,709 |
3 years | +24.15% | 2,195.18 | 1,614.85 | 580.33 | 455,745 |
5 years | +65.27% | 2,195.18 | 1,266.29 | 928.89 | 488,058 |
10 years | +58.84% | 2,195.18 | 1,046.38 | 1,148.80 | 415,611 |
15 years | +130.10% | 2,195.18 | 865.02 | 1,330.16 | 373,045 |
Technical indicators Real time data - Gold & Silver Spot
MA7 | 2,164.94 |
MA20 | 2,109.66 |
MA50 | 2,059.47 |
MA100 | 2,036.24 |
Price / MA7 | -0.49% |
Price / MA20 | +2.12% |
Price / MA50 | +4.61% |
Price / MA100 | +5.80% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
18:45 | ||
All day | ||
18:45 |