GOLD - USD
GOLD - USD
1,877.66 USD (-)
Closed Real time data - Gold & Silver Spot
Open: 1,898.41
Change: -20.75
Volume: 520,307
Low: 1,874.43
High: 1,903.05
High / Low range: 28.62
Type: Commodities
Ticker: XAUUSD
ISIN:

GOLD - USD quotes and chart

Current price: 1,877.66 USD
Change (%): -1.09%
Change: -20.75
Date - Hour:
Previous close: 1,898.41
Open: 1,898.41
Financial instrument type: Commodities
Market: Gold & Silver Spot
Closed
Volume: 520,307

5 days quotes Real time data - Gold & Silver Spot

Last1,898.761,893.341,888.701,898.411,877.66
Change (%)+0.40%-0.29%-0.25%+0.51%-1.09%
Change+7.52-5.42-4.64+9.71-20.75
Open1,890.451,898.771,893.411,888.741,898.41
Volume482,206488,916440,335596,119520,307
High1,900.181,903.771,898.971,899.961,903.05
Low1,881.531,883.801,887.331,869.921,874.43
High/Low range18.6519.9711.6430.0428.62
5 days change : -0.72%

Historical data Real time data - Gold & Silver Spot

Period Change (%) High Low High / Low range Average volume
Today -1.09% 1,903.05 1,874.43 28.62 520,307
January 1st -1.21% 1,959.40 1,676.83 282.57 630,843
5 days -0.72% 1,903.77 1,869.92 33.85 511,419
1 month +2.29% 1,916.61 1,808.79 107.82 538,617
6 months +2.07% 1,959.40 1,676.83 282.57 628,583
1 year +8.73% 2,075.11 1,676.83 398.28 645,018
3 years +44.63% 2,075.11 1,160.21 914.90 496,010
5 years +47.41% 2,075.11 1,122.80 952.31 457,712
10 years +22.62% 2,075.11 1,046.38 1,028.73 395,415
15 years +208.80% 2,075.11 542.40 1,532.71 318,648

Technical indicators Real time data - Gold & Silver Spot

MA7 1,888.45
MA20 1,888.36
MA50 1,823.59
MA100 1,797.70
Price / MA7 -0.57%
Price / MA20 -0.57%
Price / MA50 +2.97%
Price / MA100 +4.45%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00