Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
APERAM | 25,98 | -4,56% | 26,12 | 26,84 | 25,74 | 520.868 | 2.027M | 0,67% | |
AMG | 22,68 | -3,16% | 23,46 | 23,48 | 22,60 | 168.706 | 737M | 0,52% | |
ACCSYS | 0,664 | -0,90% | 0,679 | 0,680 | 0,661 | 86.937 | 159M | 0,04% | |
ACOMO | 17,58 | -0,57% | 17,76 | 17,76 | 17,54 | 16.048 | 520M | 0,05% | |
AJAX | 10,40 | -0,48% | 10,25 | 10,45 | 10,15 | 5.240 | 191M | 0,03% | |
ASR NEDERLAND | 46,49 | -0,36% | 46,80 | 46,97 | 46,31 | 331.520 | 9.825M | 0,16% | |
AZERION | 1,734 | -0,35% | 1,740 | 1,750 | 1,716 | 58.817 | 213M | 0,05% | |
ADD VALUE FUND | 99,98 | -0,24% | 99,98 | 99,98 | 99,98 | 2.480 | 172M | 0,14% | |
ALLFUNDS GROUP | 5,865 | -0,17% | 5,885 | 5,975 | 5,865 | 695.957 | 3.637M | 0,11% | |
AHOLD DEL | 28,10 | -0,14% | 28,12 | 28,29 | 28,10 | 1.575.829 | 26.529M | 0,17% | |
ASNU AANDELENFONDS | 164,58 | -0,12% | 164,58 | 164,58 | 164,58 | 4.373 | 1.174M | 0,06% | |
ARCELORMITTAL SA | 24,30 | -0,12% | 24,50 | 24,68 | 24,16 | 1.804.974 | 20.723M | 0,21% | |
ARCONA PROPERTY FD | 6,00 | +0,00% | 5,50 | 6,00 | 5,50 | 3.246 | 25M | 0,08% | |
ALMUNDA PRO NV | 1,31 | +0,00% | 1,29 | 1,31 | 1,29 | 750 | 20M | 0,00% | |
AGILITY REALESTATE | 0,0680 | +0,00% | 0,0725 | 0,0725 | 0,0680 | 2.000 | 2M | 0,01% | |
AZERION WARRANTS | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 6 | 12.737 | 0,00% | |
ASN B BIODIV FONDS | 24,60 | +0,04% | 24,60 | 24,60 | 24,60 | 458 | 15M | 0,08% | |
ASNU OBLIGATIEFOND | 24,20 | +0,21% | 24,20 | 24,20 | 24,20 | 1.140 | 111M | 0,02% | |
AEGON | 5,882 | +0,41% | 5,882 | 5,940 | 5,854 | 4.851.341 | 10.674M | 0,27% | |
ASNU SMALL MIDCAPF | 47,37 | +0,42% | 47,37 | 47,37 | 47,37 | 2.250 | 123M | 0,09% | |
ABN AMRO BANK N.V. | 15,535 | +0,65% | 15,500 | 15,720 | 15,470 | 3.779.099 | 7.560M | 0,78% | |
ASNU MILIEU WATER | 48,79 | +1,01% | 48,79 | 48,79 | 48,79 | 17.587 | 792M | 0,11% | |
ARCADIS | 60,00 | +1,44% | 59,65 | 60,40 | 59,40 | 180.445 | 5.427M | 0,20% | |
ALUMEXX N.V. | 1,39 | +1,46% | 1,40 | 1,40 | 1,36 | 2.264 | 10M | 0,03% | |
AGHY FUND | 13,46 | +1,51% | 13,46 | 13,46 | 13,46 | 9.149 | 42M | 0,30% | |
AALBERTS NV | 45,24 | +1,66% | 44,80 | 45,72 | 44,68 | 70.346 | 5.003M | 0,06% | |
ALFEN | 39,15 | +1,69% | 38,49 | 40,44 | 38,30 | 185.444 | 852M | 0,85% | |
AKZO NOBEL | 62,92 | +2,01% | 61,88 | 63,70 | 61,88 | 672.916 | 10.736M | 0,39% | |
ADYEN | 1.154,8 | +2,30% | 1.133,4 | 1.166,2 | 1.132,2 | 81.495 | 35.853M | 0,30% | |
AVANTIUM | 2,570 | +2,39% | 2,575 | 2,590 | 2,520 | 399.011 | 205M | 0,50% |