Netherland AEX25 koerslijst en quotes - Uitgewisseld kapitaal - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ASML HOLDING | 851,0 | +1,20% | 847,5 | 852,7 | 840,2 | 386.501 | 340.046M | 0,10% | |
AKZO NOBEL | 65,40 | -0,52% | 65,66 | 66,18 | 65,32 | 266.736 | 11.159M | 0,16% | |
ADYEN | 1.279,4 | +1,50% | 1.260,2 | 1.291,2 | 1.252,0 | 57.575 | 39.721M | 0,20% | |
ASR NEDERLAND | 48,29 | +1,62% | 47,69 | 48,37 | 47,68 | 430.029 | 10.205M | 0,20% | |
AHOLD DEL | 29,10 | -1,62% | 29,35 | 29,50 | 29,07 | 2.654.977 | 27.473M | 0,28% | |
ARCELORMITTAL SA | 23,88 | -1,00% | 24,20 | 24,26 | 23,81 | 2.345.565 | 20.365M | 0,28% | |
ASM INTERNATIONAL | 638,8 | +3,30% | 630,0 | 643,6 | 617,6 | 149.828 | 31.575M | 0,30% | |
AEGON | 6,222 | +0,75% | 6,192 | 6,260 | 6,178 | 6.081.706 | 11.291M | 0,34% | |
ABN AMRO BANK N.V. | 15,670 | -6,11% | 15,750 | 16,340 | 15,610 | 12.396.186 | 7.625M | 2,55% |