Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AXA | 29,43 | -4,91% | 30,71 | 30,79 | 29,04 | 15.401.026 | 66.844M | 0,68% | |
ADP | 112,8 | -4,70% | 118,0 | 118,0 | 112,8 | 133.430 | 11.163M | 0,10% | |
AMUNDI | 60,25 | -4,44% | 62,60 | 62,70 | 59,10 | 404.564 | 12.330M | 0,20% | |
ANTIN INFRA PARTN | 11,10 | -4,31% | 11,60 | 11,60 | 11,10 | 56.187 | 1.989M | 0,03% | |
AYVENS | 5,360 | -4,20% | 5,540 | 5,575 | 5,220 | 1.472.771 | 4.379M | 0,18% | |
ALTAREA | 84,6 | -3,90% | 88,6 | 90,0 | 83,5 | 13.171 | 1.760M | 0,10% | |
ALTEN | 108,30 | -3,82% | 112,20 | 112,30 | 108,30 | 69.750 | 3.813M | 0,20% | |
ARGAN | 71,0 | -3,80% | 73,5 | 73,7 | 70,7 | 37.156 | 1.804M | 0,10% | |
ACCOR | 37,03 | -3,47% | 38,26 | 38,38 | 36,74 | 1.301.400 | 8.975M | 0,54% | |
AIR FRANCE -KLM | 9,692 | -3,42% | 9,950 | 9,954 | 9,566 | 2.464.767 | 2.547M | 0,94% | |
ALSTOM | 15,505 | -3,31% | 15,950 | 16,030 | 15,285 | 2.575.213 | 5.958M | 0,67% | |
ARKEMA | 83,70 | -2,73% | 85,80 | 85,95 | 82,85 | 261.514 | 6.281M | 0,35% | |
AIR LIQUIDE | 159,28 | -2,45% | 162,62 | 162,76 | 158,54 | 1.335.425 | 92.080M | 0,23% | |
AIRBUS | 143,82 | -1,36% | 145,60 | 145,82 | 141,74 | 1.550.146 | 113.946M | 0,20% | |
ARTOIS NOM. | 4.880,0 | +0,00% | 4.880,0 | 4.880,0 | 4.880,0 | 21 | 1.299M | 0,00% |