Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Variatie sinds de vorige dicht - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRBAC | 363,0 | -2,60% | 371,0 | 371,0 | 360,5 | 9.693 | 3.070M | 0,10% | |
| VINCI | 110,75 | -2,59% | 113,60 | 113,80 | 110,75 | 1.210.383 | 65.296M | 0,21% | |
| VALEO | 10,800 | -1,91% | 11,005 | 11,050 | 10,770 | 1.138.603 | 2.642M | 0,47% | |
| VEOLIA ENVIRON. | 30,94 | -1,81% | 31,43 | 31,48 | 30,63 | 1.579.788 | 22.467M | 0,22% | |
| VIVENDI SE | 9,934 | -1,50% | 10,080 | 10,085 | 9,914 | 1.361.751 | 10.231M | 0,13% | |
| VICAT | 36,95 | -0,14% | 37,00 | 37,15 | 36,75 | 16.543 | 1.659M | 0,04% | |
| VERALLIA | 37,88 | -0,05% | 37,90 | 38,04 | 37,52 | 102.832 | 4.576M | 0,09% | |
| VALLOUREC | 16,050 | +0,69% | 16,150 | 16,300 | 16,000 | 382.706 | 3.690M | 0,17% | |
| VUSIONGROUP | 147,1 | +1,90% | 146,0 | 151,0 | 144,5 | 25.600 | 2.348M | 0,20% | |
| VETOQUINOL | 102,2 | +2,40% | 99,8 | 104,4 | 98,9 | 5.235 | 1.214M | 0,00% | |
| VOLTALIA | 11,72 | +3,17% | 11,36 | 12,10 | 11,36 | 236.795 | 1.539M | 0,18% |
