France Eurolist A (Large Caps) price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 12.165 | -3.30% | 12.460 | 12.460 | 12.020 | 1,414,587 | 2,976M | 0.58% | |
| VERALLIA | 36.74 | -1.34% | 37.06 | 37.10 | 36.46 | 137,869 | 4,438M | 0.11% | |
| VALLOUREC | 17.030 | -1.05% | 17.220 | 17.280 | 16.820 | 785,615 | 3,915M | 0.34% | |
| VETOQUINOL | 102.0 | -1.00% | 103.2 | 103.6 | 102.0 | 830 | 1,212M | 0.00% | |
| VUSIONGROUP | 161.1 | -0.90% | 163.8 | 164.1 | 160.1 | 14,684 | 2,571M | 0.10% | |
| VIVENDI SE | 10.035 | -0.89% | 10.100 | 10.100 | 9.970 | 1,662,352 | 10,335M | 0.16% | |
| VICAT | 37.00 | -0.27% | 37.05 | 37.15 | 36.85 | 10,006 | 1,661M | 0.02% | |
| VINCI | 115.60 | +0.09% | 115.20 | 115.60 | 114.20 | 505,643 | 68,155M | 0.09% | |
| VEOLIA ENVIRON. | 30.89 | +0.49% | 30.70 | 30.96 | 30.46 | 1,761,655 | 22,431M | 0.24% | |
| VOLTALIA | 8.93 | +1.71% | 8.74 | 8.94 | 8.61 | 69,691 | 1,173M | 0.05% | |
| VIRBAC | 359.0 | +2.60% | 354.5 | 359.0 | 350.0 | 4,760 | 3,036M | 0.10% |
