Duitsland DAX40 koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE NA O.N. | 231,1 | +0,60% | 230,3 | 232,0 | 229,4 | 107.877 | - | - | |
| INFINEON TECH.AG NA O.N. | 36,060 | -0,89% | 36,270 | 36,815 | 35,610 | 5.462.738 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51,88 | -0,23% | 51,94 | 52,44 | 51,66 | 671.052 | - | - | |
| BRENNTAG SE NA O.N. | 76,84 | +0,68% | 76,56 | 77,14 | 76,34 | 178.791 | - | - | |
| HEIDELBERG MATERIALS O.N. | 97,74 | -0,61% | 98,74 | 99,10 | 97,30 | 319.821 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16,000 | -0,27% | 16,090 | 16,144 | 15,900 | 5.922.417 | - | - | |
| SARTORIUS AG VZO O.N. | 277,0 | -1,30% | 281,5 | 285,6 | 276,2 | 76.501 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,31 | -0,73% | 38,77 | 38,77 | 37,87 | 3.367.091 | - | - | |
| DT.TELEKOM AG NA | 21,640 | -0,37% | 21,750 | 21,800 | 21,560 | 7.268.961 | - | - | |
| BASF SE NA O.N. | 49,510 | -1,14% | 50,080 | 50,260 | 49,350 | 2.129.964 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49,20 | -0,81% | 49,56 | 49,62 | 49,02 | 443.951 | - | - | |
| BAY.MOTOREN WERKE AG ST | 101,15 | -2,93% | 101,60 | 101,90 | 98,56 | 2.192.149 | - | - | |
| MTU AERO ENGINES NA O.N. | 232,2 | +1,30% | 229,5 | 235,1 | 229,5 | 138.538 | - | - | |
| SIEMENS AGNA O.N. | 181,58 | +0,80% | 179,90 | 183,72 | 179,72 | 1.081.088 | - | - | |
| HENKEL AG+CO.KGAA VZO | 81,74 | +2,92% | 80,72 | 82,84 | 80,08 | 566.461 | - | - | |
| CONTINENTAL AG O.N. | 61,62 | -3,17% | 62,76 | 63,28 | 61,62 | 562.838 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 117,20 | -0,72% | 118,00 | 118,10 | 116,55 | 990.554 | - | - | |
| QIAGEN NV EO -.01 | 40,020 | +0,76% | 39,785 | 40,295 | 39,785 | 346.089 | - | - | |
| COVESTRO AGO.N. | 48,43 | -1,61% | 48,70 | 48,84 | 47,64 | 656.883 | - | - | |
| E.ON SE NA O.N. | 12,970 | +0,54% | 12,935 | 12,995 | 12,855 | 3.702.277 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 186,85 | -0,11% | 187,45 | 187,70 | 186,30 | 199.699 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 40,52 | -1,12% | 40,95 | 41,11 | 40,03 | 1.845.769 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 433,4 | +3,20% | 424,2 | 433,4 | 422,9 | 373.050 | - | - | |
| ALLIANZ SE NA O.N. | 273,6 | +0,40% | 273,4 | 275,4 | 272,9 | 850.666 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 72,57 | -1,00% | 73,31 | 73,42 | 71,97 | 4.055.379 | - | - | |
| SYMRISE AG INH. O.N. | 104,00 | +0,87% | 103,60 | 104,10 | 103,40 | 242.243 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 28,48 | +1,24% | 28,92 | 29,55 | 27,82 | 2.123.832 | - | - | |
| ZALANDO SE | 25,16 | -5,09% | 26,27 | 26,38 | 24,93 | 1.341.962 | - | - | |
| RHEINMETALL AG | 534,8 | +1,10% | 533,0 | 540,8 | 532,2 | 165.034 | - | - | |
| SAP SE O.N. | 176,46 | +1,20% | 174,68 | 176,88 | 174,54 | 1.521.683 | - | - |
