Frankrijk Eurolist C (Small Caps) koerslijst en quotes - Pagina 3
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HAULOTTE GROUP | 2,88 | -2,70% | 2,99 | 2,99 | 2,88 | 21.720 | 90M | 0,07% | |
HIGH CO | 3,22 | -2,13% | 3,29 | 3,39 | 3,21 | 36.405 | 66M | 0,18% | |
HOTELS DE PARIS | 3,10 | +7,64% | 3,10 | 3,10 | 3,10 | 69 | 23M | 0,00% | |
INDLE FIN.ENTREPR. | 57,0 | -6,60% | 61,0 | 61,0 | 57,0 | 7 | 68M | 0,00% | |
INTEXA | 2,64 | +0,00% | 2,64 | 2,64 | 2,64 | 500 | 3M | 0,05% | |
ITESOFT | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 4.000 | 25M | 0,07% | |
JACQUES BOGART | 7,62 | +0,00% | 7,62 | 7,62 | 7,62 | 21 | 119M | 0,00% | |
LACROIX GROUP | 25,6 | -0,80% | 26,0 | 26,0 | 25,5 | 353 | 124M | 0,00% | |
M.R.M | 19,0 | +2,20% | 19,0 | 19,0 | 19,0 | 426 | 61M | 0,00% | |
MAAT PHARMA | 8,20 | +0,74% | 8,10 | 8,20 | 7,94 | 2.644 | 114M | 0,02% | |
MCPHY ENERGY | 2,985 | +5,48% | 2,720 | 3,125 | 2,700 | 253.769 | 87M | 0,87% | |
MEDIA 6 | 12,1 | -9,70% | 12,1 | 12,1 | 12,1 | 13 | 32M | 0,00% | |
MEMSCAP REGPT | 7,57 | -2,82% | 7,80 | 7,80 | 7,50 | 14.096 | 58M | 0,18% | |
METABOLIC EXPLORER | 0,1214 | +0,00% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
MYHOTELMATCH | 1,065 | -0,47% | 1,065 | 1,080 | 1,060 | 666 | 4M | 0,02% | |
NACON | 1,194 | -2,77% | 1,224 | 1,242 | 1,190 | 77.768 | 105M | 0,09% | |
NR21 | 47,6 | +0,00% | 47,6 | 47,6 | 47,6 | 1 | 4M | 0,00% | |
ORAPI | 6,48 | +0,00% | 6,30 | 6,48 | 6,30 | 272 | 43M | 0,00% | |
OREGE | 0,340 | +6,25% | 0,322 | 0,389 | 0,316 | 134.224 | 17M | 0,27% | |
OSE IMMUNO | 7,15 | -0,56% | 7,14 | 7,31 | 7,09 | 67.887 | 156M | 0,31% | |
PAREF | 52,4 | +1,60% | 52,6 | 52,6 | 51,6 | 112 | 79M | 0,00% | |
PARROT | 1,915 | -4,25% | 1,985 | 2,080 | 1,790 | 13.538 | 59M | 0,04% | |
PASSAT | 6,25 | +0,00% | 6,20 | 6,30 | 6,15 | 578 | 26M | 0,01% | |
PHAXIAM TX | 3,030 | -0,82% | 3,055 | 3,055 | 3,015 | 2.670 | 18M | 0,04% | |
PLAST.VAL LOIRE | 2,76 | -1,08% | 2,78 | 2,81 | 2,76 | 3.212 | 61M | 0,01% | |
POXEL | 0,624 | -0,32% | 0,629 | 0,629 | 0,613 | 77.076 | 29M | 0,16% | |
PROACTIS SA | 0,0565 | -17,52% | 0,0600 | 0,0600 | 0,0565 | 3.500 | 8M | 0,00% | |
PRODWAYS | 0,746 | -1,71% | 0,750 | 0,759 | 0,742 | 22.165 | 39M | 0,04% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
SAINT JEAN GROUPE | 21,2 | +0,00% | 21,2 | 21,2 | 21,2 | 200 | 68M | 0,00% |